Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 13.51 | 13.51 | 13.51 | 0 | -0.09(-0.66%) | |
Dec 28, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) | |
Dec 27, 2017 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) | |
Dec 21, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | |
Dec 20, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Dec 19, 2017 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) | |
Dec 18, 2017 | 13.53 | 13.53 | 13.53 | 0 | -0.39(-2.80%) | |
Dec 15, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.14(+1.02%) | |
Dec 14, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.11(-0.79%) | |
Dec 13, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.06(-0.43%) | |
Dec 12, 2017 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | |
Dec 11, 2017 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Dec 08, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.73%) | |
Dec 07, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | |
Dec 06, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.05(-0.36%) | |
Dec 05, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.11(-0.79%) | |
Dec 04, 2017 | 13.87 | 13.87 | 13.87 | 0 | +0.12(+0.87%) | |
Dec 01, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Nov 30, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) | |
Nov 29, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.16(+1.18%) | |
Nov 28, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.23(+1.73%) | |
Nov 27, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | |
Nov 24, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | |
Nov 22, 2017 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) | |
Nov 21, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.04(+0.30%) | |
Nov 20, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | |
Nov 17, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Nov 16, 2017 | 13.24 | 13.24 | 13.24 | 0 | +0.09(+0.68%) | |
Nov 15, 2017 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | |
Nov 14, 2017 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | |
Nov 13, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | |
Nov 10, 2017 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | |
Nov 09, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | |
Nov 08, 2017 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | |
Nov 07, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.09(-0.67%) | |
Nov 06, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Nov 03, 2017 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
Nov 02, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Nov 01, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | |
Oct 31, 2017 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.08(-0.60%) | |
Oct 27, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | |
Oct 25, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.09(-0.67%) | |
Oct 24, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.45%) | |
Oct 23, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) | |
Oct 20, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.10(+0.75%) | |
Oct 19, 2017 | 13.28 | 13.28 | 13.31 | 0 | +0.03(+0.23%) | |
Oct 17, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.08%) | |
Oct 16, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | |
Oct 13, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.10(-0.75%) | |
Oct 11, 2017 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Oct 10, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.06(+0.45%) | |
Oct 09, 2017 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | |
Oct 06, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.04(-0.30%) | |
Oct 05, 2017 | 13.42 | 13.42 | 13.42 | 0 | +0.07(+0.52%) | |
Oct 04, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.01(+0.07%) | |
Oct 03, 2017 | 13.34 | 13.34 | 13.34 | 0 | +0.06(+0.45%) |