Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Feb 27, 2013 11.36 11.36 11.19 11.36 0 +0.17(+1.52%)
Feb 26, 2013 11.19 11.19 11.19 11.19 0 -0.16(-1.41%)
Feb 22, 2013 11.35 11.35 11.35 11.35 0 +0.10(+0.89%)
Feb 21, 2013 11.25 11.32 11.25 11.25 0 -0.07(-0.62%)
Feb 20, 2013 11.32 11.32 11.32 11.32 0 -0.17(-1.48%)
Feb 19, 2013 11.49 11.49 11.49 11.49 0 +0.11(+0.97%)
Feb 15, 2013 11.38 11.38 11.38 11.38 0 -0.05(-0.44%)
Feb 14, 2013 11.43 11.43 11.43 11.43 0 +0.03(+0.26%)
Feb 13, 2013 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Feb 12, 2013 11.39 11.39 11.39 11.39 0 +0.04(+0.35%)
Feb 11, 2013 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Feb 08, 2013 11.35 11.35 11.35 11.35 0 +0.07(+0.62%)
Feb 07, 2013 11.28 11.28 11.28 11.28 0 -0.02(-0.18%)
Feb 06, 2013 11.30 11.30 11.30 11.30 0 +0.14(+1.25%)
Feb 04, 2013 11.16 11.16 11.16 11.16 0 -0.11(-0.98%)
Feb 01, 2013 11.27 11.27 11.27 11.27 0 +0.10(+0.90%)
Jan 31, 2013 11.17 11.17 11.17 11.17 0 -0.02(-0.18%)
Jan 30, 2013 11.19 11.19 11.19 11.19 0 -0.04(-0.36%)
Jan 29, 2013 11.23 11.23 11.23 11.23 0 +0.07(+0.63%)
Jan 28, 2013 11.16 11.16 11.16 11.16 0 -0.03(-0.27%)
Jan 25, 2013 11.19 11.19 11.19 11.19 0 +0.05(+0.45%)
Jan 24, 2013 11.14 11.14 11.14 11.14 0 +0.07(+0.63%)
Jan 23, 2013 11.07 11.07 11.07 11.07 0 -0.01(-0.09%)
Jan 22, 2013 11.08 11.08 11.08 11.08 0 +0.08(+0.73%)
Jan 18, 2013 11.00 11.00 11.00 11.00 0 +0.02(+0.18%)
Jan 17, 2013 10.98 10.98 10.92 10.98 0 +0.06(+0.55%)
Jan 16, 2013 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 15, 2013 10.92 10.92 10.92 10.92 0 +0.05(+0.46%)
Jan 14, 2013 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Jan 11, 2013 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Jan 10, 2013 10.87 10.87 10.87 10.87 0 +0.11(+1.02%)
Jan 09, 2013 10.76 10.76 10.76 10.76 0 +0.04(+0.37%)
Jan 08, 2013 10.72 10.72 10.72 10.72 0 -0.04(-0.37%)
Jan 07, 2013 10.76 10.76 10.76 10.76 0 -0.06(-0.55%)
Jan 04, 2013 10.82 10.82 10.82 10.82 0 +0.08(+0.74%)
Jan 03, 2013 10.74 10.74 10.74 10.74 0 -0.01(-0.09%)
Jan 02, 2013 10.75 10.75 10.75 10.75 0 +0.42(+4.07%)
Dec 28, 2012 10.33 10.33 10.33 10.33 0 -0.11(-1.05%)
Dec 27, 2012 10.44 10.47 10.44 10.44 0 -0.03(-0.29%)
Dec 26, 2012 10.47 10.47 10.47 10.47 0 -0.03(-0.29%)
Dec 24, 2012 10.50 10.50 10.50 10.50 0 -0.03(-0.28%)
Dec 21, 2012 10.53 10.53 10.53 10.53 0 -0.11(-1.03%)
Dec 20, 2012 10.64 10.64 10.64 10.64 0 +0.07(+0.66%)
Dec 19, 2012 10.57 10.57 10.57 10.57 0 -0.06(-0.56%)
Dec 18, 2012 10.63 10.63 10.63 10.63 0 +0.14(+1.33%)
Dec 17, 2012 10.49 10.49 10.49 10.49 0 +0.12(+1.16%)
Dec 14, 2012 10.37 10.37 10.37 10.37 0 -0.03(-0.29%)
Dec 13, 2012 10.40 10.40 10.40 10.40 0 -0.07(-0.67%)
Dec 12, 2012 10.47 10.47 10.47 10.47 0 +0.03(+0.29%)
Dec 11, 2012 10.44 10.44 10.44 10.44 0 +0.04(+0.38%)
Dec 10, 2012 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
Dec 07, 2012 10.38 10.38 10.38 10.38 0 +0.06(+0.58%)
Dec 06, 2012 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
Dec 05, 2012 10.29 10.29 10.29 10.29 0 +0.08(+0.78%)
Dec 04, 2012 10.21 10.21 10.21 10.21 0 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.