Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.87 13.87 13.87 0 -0.09(-0.64%)
Mar 30, 2015 13.96 13.96 13.96 0 +0.18(+1.31%)
Mar 27, 2015 13.78 13.78 13.78 0 +0.03(+0.22%)
Mar 26, 2015 13.75 13.75 13.75 0 -0.03(-0.22%)
Mar 25, 2015 13.78 13.78 13.78 0 -0.18(-1.29%)
Mar 24, 2015 13.96 13.96 13.96 0 -0.11(-0.78%)
Mar 23, 2015 14.07 14.07 14.07 0 -0.02(-0.14%)
Mar 20, 2015 14.09 14.09 14.09 0 +0.12(+0.86%)
Mar 19, 2015 13.97 13.97 13.97 0 -0.09(-0.64%)
Mar 18, 2015 14.06 14.06 14.06 0 +0.15(+1.08%)
Mar 17, 2015 13.91 13.91 13.91 0 -0.03(-0.22%)
Mar 16, 2015 13.94 13.94 13.94 0 +0.16(+1.16%)
Mar 13, 2015 13.78 13.78 13.78 0 -0.09(-0.65%)
Mar 12, 2015 13.87 13.87 13.87 0 +0.19(+1.39%)
Mar 11, 2015 13.68 13.68 13.68 0 +0.04(+0.29%)
Mar 10, 2015 13.64 13.64 13.64 0 -0.24(-1.73%)
Mar 09, 2015 13.88 13.88 13.88 0 +0.03(+0.22%)
Mar 06, 2015 13.85 13.85 13.85 0 -0.17(-1.21%)
Mar 05, 2015 14.02 14.02 14.02 0 -0.01(-0.07%)
Mar 04, 2015 14.03 14.03 14.03 0 -0.05(-0.36%)
Mar 03, 2015 14.08 14.08 14.08 0 -0.07(-0.49%)
Mar 02, 2015 14.15 14.15 14.15 0 +0.09(+0.64%)
Feb 27, 2015 14.06 14.06 14.06 0 -0.06(-0.42%)
Feb 26, 2015 14.12 14.12 14.12 0 -0.05(-0.35%)
Feb 25, 2015 14.17 14.17 14.17 0 -0.05(-0.35%)
Feb 24, 2015 14.22 14.22 14.22 0 +0.05(+0.35%)
Feb 23, 2015 14.17 14.17 14.17 0 -0.01(-0.07%)
Feb 20, 2015 14.18 14.18 14.18 0 +0.08(+0.57%)
Feb 19, 2015 14.10 14.10 14.10 0 -0.04(-0.28%)
Feb 18, 2015 14.14 14.14 14.14 0 -0.03(-0.21%)
Feb 17, 2015 14.17 14.17 14.17 0 +0.01(+0.07%)
Feb 13, 2015 14.16 14.16 14.16 0 +0.04(+0.28%)
Feb 12, 2015 14.12 14.12 14.12 0 +0.14(+1.00%)
Feb 11, 2015 13.98 13.98 13.98 0 -0.02(-0.14%)
Feb 10, 2015 14.00 14.00 14.00 0 +0.12(+0.86%)
Feb 09, 2015 13.88 13.88 13.88 0 -0.07(-0.50%)
Feb 06, 2015 13.95 13.95 13.95 0 -0.03(-0.21%)
Feb 05, 2015 13.98 13.98 13.98 0 +0.14(+1.01%)
Feb 04, 2015 13.84 13.84 13.84 0 -0.05(-0.36%)
Feb 03, 2015 13.89 13.89 13.89 0 +0.22(+1.61%)
Feb 02, 2015 13.67 13.67 13.67 0 +0.18(+1.33%)
Jan 30, 2015 13.49 13.49 13.49 0 -0.21(-1.53%)
Jan 29, 2015 13.70 13.70 13.70 0 +0.13(+0.96%)
Jan 28, 2015 13.57 13.57 13.57 0 -0.25(-1.81%)
Jan 27, 2015 13.82 13.82 13.82 0 -0.16(-1.14%)
Jan 26, 2015 13.98 13.98 13.98 0 +0.07(+0.50%)
Jan 23, 2015 13.91 13.91 13.91 0 -0.10(-0.71%)
Jan 22, 2015 14.01 14.01 14.01 0 +0.21(+1.52%)
Jan 21, 2015 13.80 13.80 13.80 0 +0.09(+0.66%)
Jan 20, 2015 13.71 13.71 13.71 0 +0.01(+0.07%)
Jan 16, 2015 13.70 13.70 13.70 0 +0.18(+1.33%)
Jan 15, 2015 13.52 13.52 13.52 0 -0.12(-0.88%)
Jan 14, 2015 13.64 13.64 13.64 0 -0.10(-0.73%)
Jan 13, 2015 13.74 13.74 13.74 0 -0.03(-0.22%)
Jan 12, 2015 13.77 13.77 13.77 0 -0.14(-1.01%)
Jan 09, 2015 13.91 13.91 13.91 0 -0.13(-0.93%)
Jan 08, 2015 14.04 14.04 14.04 0 +0.24(+1.74%)
Jan 07, 2015 13.80 13.80 13.80 0 +0.14(+1.02%)
Jan 06, 2015 13.66 13.66 13.66 0 -0.14(-1.01%)
Jan 05, 2015 13.80 13.80 13.80 0 -0.31(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.