Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.98 11.98 11.98 11.98 0 +0.02(+0.17%)
Apr 29, 2013 11.96 11.96 11.96 11.96 0 +0.09(+0.76%)
Apr 26, 2013 11.87 11.87 11.87 11.87 0 -0.01(-0.08%)
Apr 25, 2013 11.88 11.88 11.88 11.88 0 +0.03(+0.25%)
Apr 24, 2013 11.79 11.85 11.85 11.85 0 +0.06(+0.51%)
Apr 23, 2013 11.79 11.79 11.79 11.79 0 +0.14(+1.20%)
Apr 22, 2013 11.65 11.65 11.65 11.65 0 +0.04(+0.34%)
Apr 19, 2013 11.61 11.61 11.61 11.61 0 +0.10(+0.87%)
Apr 18, 2013 11.51 11.51 11.51 11.51 0 -0.06(-0.52%)
Apr 17, 2013 11.57 11.57 11.57 11.57 0 -0.18(-1.53%)
Apr 16, 2013 11.75 11.75 11.75 11.75 0 +0.14(+1.21%)
Apr 15, 2013 11.61 11.61 11.61 11.61 0 -0.30(-2.52%)
Apr 12, 2013 11.91 11.91 11.91 11.91 0 -0.05(-0.42%)
Apr 11, 2013 11.96 11.96 11.96 11.96 0 +0.04(+0.34%)
Apr 10, 2013 11.92 11.92 11.92 11.92 0 +0.12(+1.02%)
Apr 09, 2013 11.80 11.80 11.80 11.80 0 +0.05(+0.43%)
Apr 08, 2013 11.75 11.75 11.75 11.75 0 +0.07(+0.60%)
Apr 05, 2013 11.68 11.68 11.68 11.68 0 -0.04(-0.34%)
Apr 04, 2013 11.72 11.72 11.72 11.72 0 +0.06(+0.51%)
Apr 03, 2013 11.66 11.66 11.66 11.66 0 -0.14(-1.19%)
Apr 02, 2013 11.80 11.80 11.80 11.80 0 +0.01(+0.08%)
Apr 01, 2013 11.79 11.79 11.79 11.79 0 -0.03(-0.25%)
Mar 28, 2013 11.82 11.82 11.82 11.82 0 +0.03(+0.25%)
Mar 27, 2013 11.79 11.79 11.79 11.79 0 +0.01(+0.08%)
Mar 26, 2013 11.78 11.78 11.78 11.78 0 +0.09(+0.77%)
Mar 25, 2013 11.69 11.69 11.69 11.69 0 -0.04(-0.34%)
Mar 22, 2013 11.73 11.73 11.73 11.73 0 +0.05(+0.43%)
Mar 21, 2013 11.68 11.68 11.68 11.68 0 -0.11(-0.93%)
Mar 20, 2013 11.79 11.79 11.79 11.79 0 +0.08(+0.68%)
Mar 19, 2013 11.71 11.71 11.71 11.71 0 -0.03(-0.26%)
Mar 18, 2013 11.74 11.74 11.74 11.74 0 -0.06(-0.51%)
Mar 15, 2013 11.80 11.80 11.80 11.80 0 -0.01(-0.08%)
Mar 14, 2013 11.81 11.81 11.81 11.81 0 +0.08(+0.68%)
Mar 13, 2013 11.73 11.73 11.73 11.73 0 +0.02(+0.17%)
Mar 12, 2013 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 11, 2013 11.71 11.71 11.71 11.71 0 +0.04(+0.34%)
Mar 08, 2013 11.67 11.67 11.67 11.67 0 +0.06(+0.52%)
Mar 07, 2013 11.61 11.61 11.61 11.61 0 +0.03(+0.26%)
Mar 06, 2013 11.58 11.58 11.58 11.58 0 +0.04(+0.35%)
Mar 05, 2013 11.54 11.54 11.54 11.54 0 +0.09(+0.79%)
Mar 04, 2013 11.45 11.45 11.45 11.45 0 +0.06(+0.53%)
Mar 01, 2013 11.39 11.39 11.39 11.39 0 +0.03(+0.26%)
Feb 28, 2013 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Feb 27, 2013 11.36 11.36 11.19 11.36 0 +0.17(+1.52%)
Feb 26, 2013 11.19 11.19 11.19 11.19 0 -0.16(-1.41%)
Feb 22, 2013 11.35 11.35 11.35 11.35 0 +0.10(+0.89%)
Feb 21, 2013 11.25 11.32 11.25 11.25 0 -0.07(-0.62%)
Feb 20, 2013 11.32 11.32 11.32 11.32 0 -0.17(-1.48%)
Feb 19, 2013 11.49 11.49 11.49 11.49 0 +0.11(+0.97%)
Feb 15, 2013 11.38 11.38 11.38 11.38 0 -0.05(-0.44%)
Feb 14, 2013 11.43 11.43 11.43 11.43 0 +0.03(+0.26%)
Feb 13, 2013 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Feb 12, 2013 11.39 11.39 11.39 11.39 0 +0.04(+0.35%)
Feb 11, 2013 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Feb 08, 2013 11.35 11.35 11.35 11.35 0 +0.07(+0.62%)
Feb 07, 2013 11.28 11.28 11.28 11.28 0 -0.02(-0.18%)
Feb 06, 2013 11.30 11.30 11.30 11.30 0 +0.14(+1.25%)
Feb 04, 2013 11.16 11.16 11.16 11.16 0 -0.11(-0.98%)
Feb 01, 2013 11.27 11.27 11.27 11.27 0 +0.10(+0.90%)
Jan 31, 2013 11.17 11.17 11.17 11.17 0 -0.02(-0.18%)
Jan 30, 2013 11.19 11.19 11.19 11.19 0 -0.04(-0.36%)
Jan 29, 2013 11.23 11.23 11.23 11.23 0 +0.07(+0.63%)
Jan 28, 2013 11.16 11.16 11.16 11.16 0 -0.03(-0.27%)
Jan 25, 2013 11.19 11.19 11.19 11.19 0 +0.05(+0.45%)
Jan 24, 2013 11.14 11.14 11.14 11.14 0 +0.07(+0.63%)
Jan 23, 2013 11.07 11.07 11.07 11.07 0 -0.01(-0.09%)
Jan 22, 2013 11.08 11.08 11.08 11.08 0 +0.08(+0.73%)
Jan 18, 2013 11.00 11.00 11.00 11.00 0 +0.02(+0.18%)
Jan 17, 2013 10.98 10.98 10.92 10.98 0 +0.06(+0.55%)
Jan 16, 2013 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 15, 2013 10.92 10.92 10.92 10.92 0 +0.05(+0.46%)
Jan 14, 2013 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Jan 11, 2013 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Jan 10, 2013 10.87 10.87 10.87 10.87 0 +0.11(+1.02%)
Jan 09, 2013 10.76 10.76 10.76 10.76 0 +0.04(+0.37%)
Jan 08, 2013 10.72 10.72 10.72 10.72 0 -0.04(-0.37%)
Jan 07, 2013 10.76 10.76 10.76 10.76 0 -0.06(-0.55%)
Jan 04, 2013 10.82 10.82 10.82 10.82 0 +0.08(+0.74%)
Jan 03, 2013 10.74 10.74 10.74 10.74 0 -0.01(-0.09%)
Jan 02, 2013 10.75 10.75 10.75 10.75 0 +0.42(+4.07%)
Dec 28, 2012 10.33 10.33 10.33 10.33 0 -0.11(-1.05%)
Dec 27, 2012 10.44 10.47 10.44 10.44 0 -0.03(-0.29%)
Dec 26, 2012 10.47 10.47 10.47 10.47 0 -0.03(-0.29%)
Dec 24, 2012 10.50 10.50 10.50 10.50 0 -0.03(-0.28%)
Dec 21, 2012 10.53 10.53 10.53 10.53 0 -0.11(-1.03%)
Dec 20, 2012 10.64 10.64 10.64 10.64 0 +0.07(+0.66%)
Dec 19, 2012 10.57 10.57 10.57 10.57 0 -0.06(-0.56%)
Dec 18, 2012 10.63 10.63 10.63 10.63 0 +0.14(+1.33%)
Dec 17, 2012 10.49 10.49 10.49 10.49 0 +0.12(+1.16%)
Dec 14, 2012 10.37 10.37 10.37 10.37 0 -0.03(-0.29%)
Dec 13, 2012 10.40 10.40 10.40 10.40 0 -0.07(-0.67%)
Dec 12, 2012 10.47 10.47 10.47 10.47 0 +0.03(+0.29%)
Dec 11, 2012 10.44 10.44 10.44 10.44 0 +0.04(+0.38%)
Dec 10, 2012 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
Dec 07, 2012 10.38 10.38 10.38 10.38 0 +0.06(+0.58%)
Dec 06, 2012 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
Dec 05, 2012 10.29 10.29 10.29 10.29 0 +0.08(+0.78%)
Dec 04, 2012 10.21 10.21 10.21 10.21 0 -0.06(-0.58%)
Dec 01, 2012 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Nov 30, 2012 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Nov 29, 2012 10.27 10.27 10.27 10.27 0 +0.05(+0.49%)
Nov 28, 2012 10.22 10.22 10.22 10.22 0 +0.08(+0.79%)
Nov 27, 2012 10.14 10.14 10.14 10.14 0 -0.07(-0.69%)
Nov 26, 2012 10.21 10.21 10.21 10.21 0 -0.03(-0.29%)
Nov 23, 2012 10.24 10.24 10.24 10.24 0 +0.12(+1.19%)
Nov 21, 2012 10.12 10.12 10.12 10.12 0 +0.03(+0.30%)
Nov 20, 2012 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 19, 2012 10.09 10.09 10.09 10.09 0 +0.19(+1.92%)
Nov 16, 2012 9.900 9.900 9.900 9.900 0 +0.05(+0.51%)
Nov 15, 2012 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 14, 2012 9.850 9.850 9.850 9.850 0 -0.14(-1.40%)
Nov 13, 2012 9.990 9.990 9.990 9.990 0 -0.06(-0.60%)
Nov 12, 2012 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 09, 2012 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Nov 08, 2012 10.05 10.05 10.05 10.05 0 -0.12(-1.18%)
Nov 07, 2012 10.17 10.17 10.17 10.17 0 -0.31(-2.96%)
Nov 06, 2012 10.48 10.48 10.48 10.48 0 +0.11(+1.06%)
Nov 05, 2012 10.37 10.37 10.35 10.37 0 +0.02(+0.19%)
Nov 02, 2012 10.35 10.35 10.35 10.35 0 -0.10(-0.96%)
Nov 01, 2012 10.45 10.45 10.32 10.45 0 +0.13(+1.26%)
Oct 31, 2012 10.32 10.33 10.32 10.32 0 -0.01(-0.10%)
Oct 26, 2012 10.33 10.33 10.33 0 -0.04(-0.39%)
Oct 25, 2012 10.37 10.37 10.37 10.37 0 +0.06(+0.58%)
Oct 24, 2012 10.31 10.31 10.31 10.31 0 -0.04(-0.39%)
Oct 23, 2012 10.35 10.35 10.35 10.35 0 -0.17(-1.62%)
Oct 19, 2012 10.52 10.52 10.52 10.52 0 -0.15(-1.41%)
Oct 18, 2012 10.67 10.67 10.66 10.67 0 +0.01(+0.09%)
Oct 17, 2012 10.66 10.66 10.66 10.66 0 +0.09(+0.85%)
Oct 16, 2012 10.57 10.57 10.57 10.57 0 +0.11(+1.05%)
Oct 15, 2012 10.46 10.46 10.46 10.46 0 +0.08(+0.77%)
Oct 12, 2012 10.38 10.38 10.38 10.38 0 -0.08(-0.76%)
Oct 11, 2012 10.46 10.46 10.46 10.46 0 +0.05(+0.48%)
Oct 10, 2012 10.41 10.41 10.41 10.41 0 -0.10(-0.95%)
Oct 09, 2012 10.51 10.51 10.51 10.51 0 -0.07(-0.66%)
Oct 08, 2012 10.58 10.58 10.58 10.58 0 -0.01(-0.09%)
Oct 05, 2012 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Oct 04, 2012 10.59 10.59 10.59 10.59 0 +0.12(+1.15%)
Oct 03, 2012 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Oct 02, 2012 10.47 10.47 10.47 10.47 0 +0.03(+0.29%)
Oct 01, 2012 10.44 10.44 10.44 10.44 0 +0.05(+0.48%)
Sep 28, 2012 10.39 10.39 10.39 10.39 0 -0.04(-0.38%)
Sep 27, 2012 10.43 10.43 10.43 10.43 0 +0.10(+0.97%)
Sep 26, 2012 10.33 10.33 10.33 10.33 0 -0.06(-0.58%)
Sep 25, 2012 10.39 10.39 10.39 10.39 0 -0.11(-1.05%)
Sep 24, 2012 10.50 10.50 10.50 10.50 0 -0.01(-0.10%)
Sep 21, 2012 10.51 10.51 10.51 10.51 0 -0.01(-0.10%)
Sep 20, 2012 10.52 10.52 10.52 10.52 0 -0.02(-0.19%)
Sep 19, 2012 10.54 10.54 10.54 10.54 0 +0.01(+0.09%)
Sep 18, 2012 10.53 10.53 10.53 10.53 0 -0.04(-0.38%)
Sep 17, 2012 10.57 10.57 10.57 10.57 0 -0.08(-0.75%)
Sep 14, 2012 10.65 10.65 10.65 10.65 0 +0.07(+0.66%)
Sep 13, 2012 10.58 10.58 10.58 10.58 0 +0.18(+1.73%)
Sep 12, 2012 10.40 10.40 10.40 10.40 0 +0.03(+0.29%)
Sep 11, 2012 10.37 10.37 10.37 10.37 0 +0.05(+0.48%)
Sep 10, 2012 10.32 10.32 10.32 10.32 0 -0.06(-0.58%)
Sep 07, 2012 10.38 10.38 10.38 10.38 0 +0.08(+0.78%)
Sep 06, 2012 10.30 10.30 10.30 10.30 0 +0.22(+2.18%)
Sep 05, 2012 10.08 10.08 10.08 10.08 0 -0.01(-0.10%)
Sep 04, 2012 10.09 10.09 10.09 10.09 0 -0.02(-0.20%)
Aug 31, 2012 10.11 10.11 10.11 10.11 0 +0.05(+0.50%)
Aug 30, 2012 10.06 10.06 10.06 10.06 0 -0.07(-0.69%)
Aug 29, 2012 10.13 10.13 10.13 10.13 0 +0.02(+0.20%)
Aug 27, 2012 10.11 10.11 10.11 10.11 0 -0.02(-0.20%)
Aug 24, 2012 10.13 10.13 10.13 10.13 0 +0.05(+0.50%)
Aug 23, 2012 10.08 10.17 10.08 10.08 0 -0.09(-0.88%)
Aug 22, 2012 10.17 10.20 10.17 10.17 0 -0.03(-0.29%)
Aug 21, 2012 10.20 10.20 10.20 10.20 0 -0.02(-0.20%)
Aug 20, 2012 10.22 10.22 10.22 10.22 0 +0.03(+0.29%)
Aug 17, 2012 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 16, 2012 10.19 10.19 10.19 10.19 0 +0.07(+0.69%)
Aug 15, 2012 10.12 10.12 10.12 10.12 0 +0.02(+0.20%)
Aug 14, 2012 10.10 10.10 10.10 10.10 0 -0.01(-0.10%)
Aug 13, 2012 10.11 10.11 10.11 10.11 0 -0.03(-0.30%)
Aug 11, 2012 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Aug 10, 2012 10.14 10.14 10.14 10.14 0 +0.03(+0.30%)
Aug 09, 2012 10.11 10.11 10.11 10.11 0 +0.02(+0.20%)
Aug 08, 2012 10.09 10.09 10.09 10.09 0 +0.04(+0.40%)
Aug 07, 2012 10.05 10.05 10.05 10.05 0 +0.08(+0.80%)
Aug 06, 2012 9.970 9.970 9.970 9.970 0 +0.02(+0.20%)
Aug 03, 2012 9.950 9.950 9.950 9.950 0 +0.20(+2.05%)
Aug 02, 2012 9.750 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 01, 2012 9.850 9.850 9.850 9.850 0 -0.02(-0.20%)
Jul 31, 2012 9.870 9.870 9.870 9.870 0 -0.06(-0.60%)
Jul 30, 2012 9.930 9.930 9.930 9.930 0 -0.02(-0.20%)
Jul 27, 2012 9.950 9.950 9.950 9.950 0 +0.19(+1.95%)
Jul 26, 2012 9.760 9.760 9.760 9.760 0 +0.17(+1.77%)
Jul 25, 2012 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Jul 24, 2012 9.590 9.590 9.590 9.590 0 -0.10(-1.03%)
Jul 23, 2012 9.690 9.690 9.690 9.690 0 -0.09(-0.92%)
Jul 20, 2012 9.780 9.780 9.780 9.780 0 -0.09(-0.91%)
Jul 19, 2012 9.870 9.870 9.870 9.870 0 -0.03(-0.30%)
Jul 18, 2012 9.900 9.900 9.900 9.900 0 +0.04(+0.41%)
Jul 17, 2012 9.860 9.860 9.860 9.860 0 +0.08(+0.82%)
Jul 16, 2012 9.780 9.780 9.780 9.780 0 -0.01(-0.10%)
Jul 13, 2012 9.790 9.790 9.790 9.790 0 +0.17(+1.77%)
Jul 12, 2012 9.620 9.620 9.620 9.620 0 -0.08(-0.82%)
Jul 11, 2012 9.700 9.700 9.700 9.700 0 +0.05(+0.52%)
Jul 10, 2012 9.650 9.650 9.650 9.650 0 -0.09(-0.92%)
Jul 09, 2012 9.740 9.740 9.740 9.740 0 -0.03(-0.31%)
Jul 06, 2012 9.770 9.770 9.770 9.770 0 -0.07(-0.71%)
Jul 05, 2012 9.840 9.840 9.840 9.840 0 -0.09(-0.91%)
Jul 03, 2012 9.930 9.930 9.930 9.930 0 +0.06(+0.61%)
Jul 02, 2012 9.870 9.870 9.870 9.870 0 +0.03(+0.30%)
Jun 29, 2012 9.840 9.840 9.840 9.840 0 +0.22(+2.29%)
Jun 28, 2012 9.620 9.620 9.620 9.620 0 +0.01(+0.10%)
Jun 27, 2012 9.610 9.610 9.610 9.610 0 +0.12(+1.26%)
Jun 26, 2012 9.490 9.490 9.490 9.490 0 +0.06(+0.64%)
Jun 25, 2012 9.430 9.430 9.430 9.430 0 -0.15(-1.57%)
Jun 22, 2012 9.580 9.580 9.580 9.580 0 +0.07(+0.74%)
Jun 21, 2012 9.510 9.510 9.510 9.510 0 -0.23(-2.36%)
Jun 20, 2012 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Jun 19, 2012 9.740 9.740 9.740 9.740 0 +0.11(+1.14%)
Jun 18, 2012 9.630 9.630 9.630 9.630 0 -0.02(-0.21%)
Jun 15, 2012 9.650 9.650 9.650 9.650 0 +0.10(+1.05%)
Jun 14, 2012 9.550 9.550 9.550 9.550 0 +0.11(+1.17%)
Jun 13, 2012 9.440 9.440 9.440 9.440 0 -0.05(-0.53%)
Jun 12, 2012 9.490 9.490 9.490 9.490 0 +0.11(+1.17%)
Jun 11, 2012 9.380 9.380 9.380 9.380 0 -0.12(-1.26%)
Jun 08, 2012 9.500 9.500 9.500 9.500 0 +0.08(+0.85%)
Jun 07, 2012 9.420 9.420 9.420 9.420 0 -0.01(-0.11%)
Jun 06, 2012 9.430 9.430 9.430 9.430 0 +0.22(+2.39%)
Jun 05, 2012 9.210 9.210 9.210 9.210 0 +0.09(+0.99%)
Jun 04, 2012 9.120 9.120 9.120 9.120 0 -0.04(-0.44%)
Jun 01, 2012 9.160 9.160 9.160 9.160 0 -0.24(-2.55%)
May 31, 2012 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 30, 2012 9.400 9.400 9.400 9.400 0 -0.15(-1.57%)
May 29, 2012 9.550 9.550 9.550 9.550 0 +0.12(+1.27%)
May 25, 2012 9.430 9.430 9.430 9.430 0 -0.01(-0.11%)
May 24, 2012 9.440 9.440 9.440 9.440 0 +0.03(+0.32%)
May 23, 2012 9.410 9.410 9.410 9.410 0 -0.01(-0.11%)
May 22, 2012 9.420 9.420 9.420 9.420 0 +0.01(+0.11%)
May 21, 2012 9.410 9.410 9.410 9.410 0 +0.12(+1.29%)
May 18, 2012 9.290 9.290 9.290 9.290 0 -0.07(-0.75%)
May 17, 2012 9.360 9.360 9.360 9.360 0 -0.13(-1.37%)
May 16, 2012 9.490 9.490 9.490 9.490 0 -0.05(-0.52%)
May 15, 2012 9.540 9.540 9.540 9.540 0 -0.09(-0.93%)
May 14, 2012 9.630 9.630 9.630 9.630 0 -0.11(-1.13%)
May 11, 2012 9.740 9.740 9.740 9.740 0 -0.10(-1.02%)
May 10, 2012 9.840 9.840 9.840 9.840 0 +0.04(+0.41%)
May 09, 2012 9.800 9.800 9.800 9.800 0 -0.08(-0.81%)
May 08, 2012 9.880 9.880 9.880 9.880 0 -0.04(-0.40%)
May 07, 2012 9.920 9.920 9.920 9.920 0 +0.01(+0.10%)
May 04, 2012 9.910 9.910 9.910 9.910 0 -0.15(-1.49%)
May 03, 2012 10.06 10.06 10.06 10.06 0 -0.11(-1.08%)
May 02, 2012 10.17 10.17 10.17 10.17 0 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.