Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.26 12.26 12.26 12.26 0 -0.19(-1.53%)
May 30, 2013 12.45 12.45 12.45 12.45 0 +0.09(+0.73%)
May 29, 2013 12.36 12.36 12.36 12.36 0 -0.03(-0.24%)
May 28, 2013 12.39 12.39 12.39 12.39 0 +0.09(+0.73%)
May 24, 2013 12.30 12.30 12.30 12.30 0 -0.09(-0.73%)
May 23, 2013 12.39 12.39 12.39 12.39 0 -0.01(-0.08%)
May 22, 2013 12.40 12.40 12.40 12.40 0 -0.11(-0.88%)
May 21, 2013 12.51 12.51 12.51 12.51 0 +0.01(+0.08%)
May 20, 2013 12.50 12.50 12.50 12.50 0 +0.01(+0.08%)
May 17, 2013 12.49 12.49 12.49 12.49 0 +0.15(+1.22%)
May 16, 2013 12.34 12.34 12.34 12.34 0 -0.04(-0.32%)
May 15, 2013 12.38 12.38 12.38 12.38 0 +0.21(+1.73%)
May 13, 2013 12.17 12.17 12.17 12.17 0 -0.01(-0.08%)
May 10, 2013 12.18 12.18 12.18 12.18 0 +0.03(+0.25%)
May 09, 2013 12.15 12.15 12.15 12.15 0 -0.07(-0.57%)
May 08, 2013 12.22 12.22 12.22 12.22 0 +0.06(+0.49%)
May 07, 2013 12.16 12.16 12.16 12.16 0 +0.08(+0.66%)
May 06, 2013 12.08 12.08 12.08 12.08 0 +0.05(+0.42%)
May 03, 2013 12.03 12.03 12.03 12.03 0 +0.10(+0.84%)
May 02, 2013 11.93 11.93 11.93 11.93 0 +0.10(+0.85%)
May 01, 2013 11.83 11.83 11.83 11.83 0 -0.15(-1.25%)
Apr 30, 2013 11.98 11.98 11.98 11.98 0 +0.02(+0.17%)
Apr 29, 2013 11.96 11.96 11.96 11.96 0 +0.09(+0.76%)
Apr 26, 2013 11.87 11.87 11.87 11.87 0 -0.01(-0.08%)
Apr 25, 2013 11.88 11.88 11.88 11.88 0 +0.03(+0.25%)
Apr 24, 2013 11.79 11.85 11.85 11.85 0 +0.06(+0.51%)
Apr 23, 2013 11.79 11.79 11.79 11.79 0 +0.14(+1.20%)
Apr 22, 2013 11.65 11.65 11.65 11.65 0 +0.04(+0.34%)
Apr 19, 2013 11.61 11.61 11.61 11.61 0 +0.10(+0.87%)
Apr 18, 2013 11.51 11.51 11.51 11.51 0 -0.06(-0.52%)
Apr 17, 2013 11.57 11.57 11.57 11.57 0 -0.18(-1.53%)
Apr 16, 2013 11.75 11.75 11.75 11.75 0 +0.14(+1.21%)
Apr 15, 2013 11.61 11.61 11.61 11.61 0 -0.30(-2.52%)
Apr 12, 2013 11.91 11.91 11.91 11.91 0 -0.05(-0.42%)
Apr 11, 2013 11.96 11.96 11.96 11.96 0 +0.04(+0.34%)
Apr 10, 2013 11.92 11.92 11.92 11.92 0 +0.12(+1.02%)
Apr 09, 2013 11.80 11.80 11.80 11.80 0 +0.05(+0.43%)
Apr 08, 2013 11.75 11.75 11.75 11.75 0 +0.07(+0.60%)
Apr 05, 2013 11.68 11.68 11.68 11.68 0 -0.04(-0.34%)
Apr 04, 2013 11.72 11.72 11.72 11.72 0 +0.06(+0.51%)
Apr 03, 2013 11.66 11.66 11.66 11.66 0 -0.14(-1.19%)
Apr 02, 2013 11.80 11.80 11.80 11.80 0 +0.01(+0.08%)
Apr 01, 2013 11.79 11.79 11.79 11.79 0 -0.03(-0.25%)
Mar 28, 2013 11.82 11.82 11.82 11.82 0 +0.03(+0.25%)
Mar 27, 2013 11.79 11.79 11.79 11.79 0 +0.01(+0.08%)
Mar 26, 2013 11.78 11.78 11.78 11.78 0 +0.09(+0.77%)
Mar 25, 2013 11.69 11.69 11.69 11.69 0 -0.04(-0.34%)
Mar 22, 2013 11.73 11.73 11.73 11.73 0 +0.05(+0.43%)
Mar 21, 2013 11.68 11.68 11.68 11.68 0 -0.11(-0.93%)
Mar 20, 2013 11.79 11.79 11.79 11.79 0 +0.08(+0.68%)
Mar 19, 2013 11.71 11.71 11.71 11.71 0 -0.03(-0.26%)
Mar 18, 2013 11.74 11.74 11.74 11.74 0 -0.06(-0.51%)
Mar 15, 2013 11.80 11.80 11.80 11.80 0 -0.01(-0.08%)
Mar 14, 2013 11.81 11.81 11.81 11.81 0 +0.08(+0.68%)
Mar 13, 2013 11.73 11.73 11.73 11.73 0 +0.02(+0.17%)
Mar 12, 2013 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Mar 11, 2013 11.71 11.71 11.71 11.71 0 +0.04(+0.34%)
Mar 08, 2013 11.67 11.67 11.67 11.67 0 +0.06(+0.52%)
Mar 07, 2013 11.61 11.61 11.61 11.61 0 +0.03(+0.26%)
Mar 06, 2013 11.58 11.58 11.58 11.58 0 +0.04(+0.35%)
Mar 05, 2013 11.54 11.54 11.54 11.54 0 +0.09(+0.79%)
Mar 04, 2013 11.45 11.45 11.45 11.45 0 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.