Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.70 12.70 12.70 0 +0.02(+0.16%)
Jun 29, 2017 12.68 12.68 12.68 0 -0.02(-0.16%)
Jun 28, 2017 12.70 12.70 12.70 0 +0.13(+1.03%)
Jun 27, 2017 12.57 12.57 12.57 0 -0.04(-0.32%)
Jun 26, 2017 12.61 12.61 12.61 0 +0.06(+0.48%)
Jun 23, 2017 12.55 12.55 12.55 0 -0.01(-0.08%)
Jun 22, 2017 12.56 12.56 12.56 0 -0.01(-0.08%)
Jun 21, 2017 12.57 12.57 12.57 0 -0.06(-0.48%)
Jun 20, 2017 12.63 12.63 12.63 0 -0.10(-0.79%)
Jun 19, 2017 12.73 12.73 12.73 0 +0.07(+0.55%)
Jun 16, 2017 12.66 12.66 12.66 0 -0.01(-0.08%)
Jun 15, 2017 12.67 12.67 12.67 0 -0.04(-0.31%)
Jun 14, 2017 12.71 12.71 12.71 0 -0.02(-0.16%)
Jun 13, 2017 12.73 12.73 12.73 0 +0.05(+0.39%)
Jun 12, 2017 12.68 12.68 12.68 0 +0.03(+0.24%)
Jun 09, 2017 12.65 12.65 12.65 0 +0.14(+1.12%)
Jun 08, 2017 12.51 12.51 12.51 0 +0.04(+0.32%)
Jun 07, 2017 12.47 12.47 12.47 0 +0.03(+0.24%)
Jun 06, 2017 12.44 12.44 12.44 0 -0.04(-0.32%)
Jun 05, 2017 12.48 12.48 12.48 0 -0.02(-0.16%)
Jun 02, 2017 12.50 12.50 12.50 0 -0.03(-0.24%)
Jun 01, 2017 12.53 12.53 12.53 0 +0.13(+1.05%)
May 31, 2017 12.40 12.40 12.40 0 -0.02(-0.16%)
May 30, 2017 12.42 12.42 12.42 0 -0.05(-0.40%)
May 26, 2017 12.47 12.47 12.47 0 -0.02(-0.16%)
May 25, 2017 12.49 12.49 12.49 0 +0.03(+0.24%)
May 24, 2017 12.46 12.46 12.46 0 +0.00(+0.00%)
May 23, 2017 12.46 12.46 12.46 0 +0.05(+0.40%)
May 22, 2017 12.41 12.41 12.41 0 +0.05(+0.40%)
May 19, 2017 12.36 12.36 12.36 0 -0.63(-4.85%)
May 18, 2017 12.99 12.99 12.99 0 +0.03(+0.23%)
May 17, 2017 12.96 12.96 12.96 0 -0.26(-1.97%)
May 16, 2017 13.22 13.22 13.22 0 -0.04(-0.30%)
May 15, 2017 13.26 13.26 13.26 0 +0.09(+0.68%)
May 12, 2017 13.17 13.17 13.17 0 -0.07(-0.53%)
May 11, 2017 13.24 13.24 13.24 0 -0.07(-0.53%)
May 10, 2017 13.31 13.31 13.31 0 +0.03(+0.23%)
May 09, 2017 13.28 13.28 13.28 0 -0.03(-0.23%)
May 08, 2017 13.31 13.31 13.31 0 -0.02(-0.15%)
May 05, 2017 13.33 13.33 13.33 0 +0.15(+1.14%)
May 04, 2017 13.18 13.18 13.18 0 -0.03(-0.23%)
May 03, 2017 13.21 13.21 13.21 0 +0.00(+0.00%)
May 02, 2017 13.21 13.21 13.21 0 -0.02(-0.15%)
May 01, 2017 13.23 13.23 13.23 0 +0.01(+0.08%)
Apr 28, 2017 13.22 13.22 13.22 0 -0.08(-0.60%)
Apr 27, 2017 13.30 13.30 13.30 0 -0.03(-0.23%)
Apr 26, 2017 13.33 13.33 13.33 0 +0.01(+0.08%)
Apr 25, 2017 13.32 13.32 13.32 0 +0.06(+0.45%)
Apr 24, 2017 13.26 13.26 13.26 0 +0.18(+1.38%)
Apr 21, 2017 13.08 13.08 13.08 0 -0.07(-0.53%)
Apr 20, 2017 13.15 13.15 13.15 0 +0.13(+1.00%)
Apr 19, 2017 13.02 13.02 13.02 0 -0.02(-0.15%)
Apr 18, 2017 13.04 13.04 13.04 0 -0.08(-0.61%)
Apr 17, 2017 13.12 13.12 13.12 0 +0.13(+1.00%)
Apr 13, 2017 12.99 12.99 12.99 0 -0.14(-1.07%)
Apr 12, 2017 13.13 13.13 13.13 0 -0.07(-0.53%)
Apr 11, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 10, 2017 13.20 13.20 13.20 0 +0.01(+0.08%)
Apr 07, 2017 13.19 13.19 13.19 0 -0.04(-0.30%)
Apr 06, 2017 13.23 13.23 13.23 0 +0.06(+0.46%)
Apr 05, 2017 13.17 13.17 13.17 0 -0.07(-0.53%)
Apr 04, 2017 13.24 13.24 13.24 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.