Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 15.04 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | |
Aug 28, 2014 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | |
Aug 27, 2014 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | |
Aug 26, 2014 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Aug 25, 2014 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.61%) | |
Aug 22, 2014 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) | |
Aug 21, 2014 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | |
Aug 20, 2014 | 14.81 | 14.81 | 14.81 | 0 | +0.06(+0.41%) | |
Aug 19, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | |
Aug 18, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.12(+0.82%) | |
Aug 15, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.02(-0.14%) | |
Aug 14, 2014 | 14.59 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | |
Aug 13, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) | |
Aug 12, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
Aug 11, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | |
Aug 08, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.17(+1.19%) | |
Aug 07, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.09(-0.63%) | |
Aug 06, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
Aug 05, 2014 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.15(-1.04%) |
Aug 04, 2014 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) |
Aug 01, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) | |
Jul 31, 2014 | 14.44 | 14.44 | 14.44 | 0 | -0.31(-2.10%) | |
Jul 30, 2014 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | |
Jul 29, 2014 | 14.78 | 14.78 | 14.78 | 0 | -0.10(-0.67%) | |
Jul 28, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | |
Jul 25, 2014 | 14.87 | 14.87 | 14.87 | 0 | -0.05(-0.34%) | |
Jul 24, 2014 | 14.92 | 14.92 | 14.92 | 0 | +0.04(+0.27%) | |
Jul 22, 2014 | 14.88 | 14.88 | 14.88 | 0 | +0.08(+0.54%) | |
Jul 21, 2014 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | |
Jul 18, 2014 | 14.84 | 14.84 | 14.84 | 0 | +0.13(+0.88%) | |
Jul 17, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.19(-1.28%) | |
Jul 16, 2014 | 14.90 | 14.90 | 14.90 | 0 | +0.11(+0.74%) | |
Jul 15, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.14%) | |
Jul 14, 2014 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | |
Jul 11, 2014 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | |
Jul 10, 2014 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | |
Jul 09, 2014 | 14.76 | 14.76 | 14.76 | 0 | +0.06(+0.41%) | |
Jul 08, 2014 | 14.70 | 14.70 | 14.70 | 0 | -0.08(-0.54%) | |
Jul 07, 2014 | 14.78 | 14.78 | 14.78 | 0 | -0.08(-0.54%) | |
Jul 03, 2014 | 14.86 | 14.86 | 14.86 | 0 | +0.07(+0.47%) | |
Jul 02, 2014 | 14.79 | 14.79 | 14.79 | 0 | -0.01(-0.07%) | |
Jul 01, 2014 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | |
Jun 30, 2014 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Jun 27, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | |
Jun 26, 2014 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) | |
Jun 25, 2014 | 14.71 | 14.71 | 14.71 | 0 | +0.05(+0.34%) | |
Jun 24, 2014 | 14.66 | 14.66 | 14.66 | 0 | -0.13(-0.88%) | |
Jun 23, 2014 | 14.79 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | |
Jun 20, 2014 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Jun 19, 2014 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | |
Jun 18, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | |
Jun 17, 2014 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | |
Jun 16, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | |
Jun 13, 2014 | 14.58 | 14.58 | 14.58 | 0 | +0.07(+0.48%) | |
Jun 12, 2014 | 14.51 | 14.51 | 14.51 | 0 | -0.07(-0.48%) | |
Jun 11, 2014 | 14.58 | 14.58 | 14.58 | 0 | -0.06(-0.41%) | |
Jun 10, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | |
Jun 06, 2014 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.08(+0.55%) |
Jun 05, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.10(+0.69%) | |
Jun 04, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) | |
Jun 03, 2014 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) |