Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.95 11.95 11.95 11.95 0 -0.12(-0.99%)
Sep 29, 2016 12.07 12.07 12.07 12.07 0 +0.11(+0.92%)
Sep 28, 2016 11.96 11.96 11.96 11.96 0 +0.07(+0.59%)
Sep 27, 2016 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Sep 26, 2016 11.89 11.89 11.89 0 -0.12(-1.00%)
Sep 23, 2016 12.01 12.01 12.01 0 -0.08(-0.66%)
Sep 22, 2016 12.09 12.09 12.09 0 +0.07(+0.58%)
Sep 21, 2016 12.02 12.02 12.02 0 +0.14(+1.18%)
Sep 20, 2016 11.88 11.88 11.88 0 -0.04(-0.34%)
Sep 19, 2016 11.92 11.92 11.92 0 +0.04(+0.34%)
Sep 16, 2016 11.88 11.88 11.88 0 -0.06(-0.50%)
Sep 15, 2016 11.94 11.94 11.94 0 +0.12(+1.02%)
Sep 14, 2016 11.82 11.82 11.82 0 -0.04(-0.34%)
Sep 13, 2016 11.86 11.86 11.86 0 -0.21(-1.74%)
Sep 12, 2016 12.07 12.07 12.07 0 +0.17(+1.43%)
Sep 09, 2016 11.90 11.90 11.90 0 -0.29(-2.38%)
Sep 08, 2016 12.19 12.19 12.19 0 +0.01(+0.08%)
Sep 07, 2016 12.18 12.18 12.18 0 +0.05(+0.41%)
Sep 06, 2016 12.13 12.13 12.13 0 +0.01(+0.08%)
Sep 02, 2016 12.12 12.12 12.12 0 +0.06(+0.50%)
Sep 01, 2016 12.06 12.06 12.06 0 -0.03(-0.25%)
Aug 31, 2016 12.09 12.09 12.09 0 -0.02(-0.17%)
Aug 30, 2016 12.11 12.11 12.11 0 +0.05(+0.41%)
Aug 29, 2016 12.06 12.06 12.06 0 +0.09(+0.75%)
Aug 26, 2016 11.97 11.97 11.97 0 -0.03(-0.25%)
Aug 25, 2016 12.00 12.00 12.00 0 +0.01(+0.08%)
Aug 24, 2016 11.99 11.99 11.99 0 -0.04(-0.33%)
Aug 23, 2016 12.03 12.03 12.03 0 +0.05(+0.42%)
Aug 22, 2016 11.98 11.98 11.98 0 -0.03(-0.25%)
Aug 19, 2016 12.01 12.01 12.01 0 -0.03(-0.25%)
Aug 18, 2016 12.04 12.04 12.04 0 +0.05(+0.42%)
Aug 17, 2016 11.99 11.99 11.99 0 +0.01(+0.08%)
Aug 16, 2016 11.98 11.98 11.98 0 -0.03(-0.25%)
Aug 15, 2016 12.01 12.01 12.01 0 +0.08(+0.67%)
Aug 12, 2016 11.93 11.93 11.93 0 -0.04(-0.33%)
Aug 11, 2016 11.97 11.97 11.97 0 +0.07(+0.59%)
Aug 10, 2016 11.90 11.90 11.90 0 -0.08(-0.67%)
Aug 09, 2016 11.98 11.98 11.98 0 -0.02(-0.17%)
Aug 08, 2016 12.00 12.00 12.00 0 +0.03(+0.25%)
Aug 05, 2016 11.97 11.97 11.97 0 +0.17(+1.44%)
Aug 04, 2016 11.80 11.80 11.80 0 -0.02(-0.17%)
Aug 03, 2016 11.82 11.82 11.82 0 +0.12(+1.03%)
Aug 02, 2016 11.70 11.70 11.70 0 -0.11(-0.93%)
Aug 01, 2016 11.81 11.81 11.81 0 -0.09(-0.76%)
Jul 29, 2016 11.90 11.90 11.90 0 -0.01(-0.08%)
Jul 28, 2016 11.91 11.91 11.91 0 +0.01(+0.08%)
Jul 27, 2016 11.90 11.90 11.90 0 -0.04(-0.34%)
Jul 26, 2016 11.94 11.94 11.94 0 +0.07(+0.59%)
Jul 25, 2016 11.87 11.87 11.87 0 -0.02(-0.17%)
Jul 22, 2016 11.89 11.89 11.89 0 +0.05(+0.42%)
Jul 21, 2016 11.84 11.84 11.84 0 -0.05(-0.42%)
Jul 20, 2016 11.89 11.89 11.89 0 +0.03(+0.25%)
Jul 19, 2016 11.86 11.86 11.86 0 -0.04(-0.34%)
Jul 18, 2016 11.90 11.90 11.90 0 +0.03(+0.25%)
Jul 15, 2016 11.87 11.87 11.87 0 +0.01(+0.08%)
Jul 14, 2016 11.86 11.86 11.86 0 +0.09(+0.76%)
Jul 13, 2016 11.77 11.77 11.77 0 +0.00(+0.00%)
Jul 12, 2016 11.77 11.77 11.77 0 +0.16(+1.38%)
Jul 11, 2016 11.61 11.61 11.61 0 +0.06(+0.52%)
Jul 08, 2016 11.55 11.55 11.55 0 +0.21(+1.85%)
Jul 07, 2016 11.34 11.34 11.34 0 -0.01(-0.09%)
Jul 06, 2016 11.35 11.35 11.35 0 +0.06(+0.53%)
Jul 05, 2016 11.29 11.29 11.29 0 -0.22(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.