Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
13.08
13.08
13.08
0
-0.02(-0.15%)
Aug 30, 2018
13.10
13.10
0
-0.10(-0.76%)
Aug 29, 2018
13.20
13.20
0
+0.01(+0.08%)
Aug 28, 2018
13.19
13.19
0
+0.00(+0.00%)
Aug 27, 2018
13.19
13.19
0
+0.12(+0.92%)
Aug 24, 2018
13.07
13.07
0
+0.03(+0.23%)
Aug 23, 2018
13.04
13.04
0
-0.06(-0.46%)
Aug 22, 2018
13.10
13.10
0
-0.05(-0.38%)
Aug 21, 2018
13.15
13.15
0
+0.08(+0.61%)
Aug 20, 2018
13.07
13.07
0
+0.08(+0.62%)
Aug 17, 2018
12.99
12.99
0
+0.07(+0.54%)
Aug 16, 2018
12.92
12.92
0
+0.14(+1.10%)
Aug 15, 2018
12.78
12.78
0
-0.11(-0.85%)
Aug 14, 2018
12.89
12.89
0
+0.11(+0.86%)
Aug 13, 2018
12.78
12.78
0
-0.10(-0.78%)
Aug 10, 2018
12.88
12.88
0
-0.11(-0.85%)
Aug 09, 2018
12.99
12.99
0
-0.02(-0.15%)
Aug 08, 2018
13.01
13.01
0
+0.00(+0.00%)
Aug 07, 2018
13.01
13.01
0
+0.05(+0.39%)
Aug 06, 2018
12.96
12.96
0
+0.02(+0.15%)
Aug 03, 2018
12.94
12.94
0
+0.09(+0.70%)
Aug 02, 2018
12.85
12.85
0
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.