Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
10.16
10.16
10.16
10.16
0
-0.03(-0.29%)
Mar 30, 2011
10.19
10.19
10.19
10.19
0
+0.09(+0.89%)
Mar 29, 2011
10.10
10.10
10.10
10.10
0
+0.07(+0.70%)
Mar 28, 2011
10.03
10.03
10.03
10.03
0
-0.03(-0.30%)
Mar 25, 2011
10.06
10.06
10.06
10.06
0
+0.03(+0.30%)
Mar 24, 2011
9.950
10.03
10.03
10.03
0
+0.08(+0.80%)
Mar 23, 2011
9.950
9.950
9.950
9.950
0
+0.02(+0.20%)
Mar 22, 2011
9.930
9.930
9.930
9.930
0
-0.04(-0.40%)
Mar 21, 2011
9.970
9.970
9.970
9.970
0
+0.14(+1.42%)
Mar 18, 2011
9.830
9.830
9.830
9.830
0
+0.06(+0.61%)
Mar 17, 2011
9.770
9.770
9.770
9.770
0
+0.12(+1.24%)
Mar 16, 2011
9.830
9.650
9.650
9.650
0
-0.18(-1.83%)
Mar 15, 2011
9.830
9.830
9.830
9.830
0
-0.09(-0.91%)
Mar 14, 2011
9.920
9.920
9.920
9.920
0
-0.06(-0.60%)
Mar 11, 2011
9.980
9.980
9.980
9.980
0
+0.08(+0.81%)
Mar 10, 2011
10.10
9.900
9.900
9.900
0
-0.20(-1.98%)
Mar 09, 2011
10.10
10.10
10.10
10.10
0
+0.01(+0.10%)
Mar 08, 2011
10.09
10.09
10.09
10.09
0
+0.11(+1.10%)
Mar 07, 2011
9.980
9.980
9.980
9.980
0
-0.07(-0.70%)
Mar 04, 2011
10.05
10.05
10.05
10.05
0
-0.08(-0.79%)
Mar 03, 2011
9.960
10.13
10.13
10.13
0
+0.17(+1.71%)
Mar 02, 2011
9.960
9.960
9.960
9.960
0
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.