Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | ||
Feb 27, 2019 | 11.26 | 11.26 | 0 | -0.06(-0.53%) | ||
Feb 26, 2019 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | ||
Feb 25, 2019 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | ||
Feb 22, 2019 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 11.36 | 11.36 | 0 | -0.06(-0.53%) | ||
Feb 20, 2019 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | ||
Feb 19, 2019 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | ||
Feb 15, 2019 | 11.32 | 11.32 | 0 | +0.18(+1.62%) | ||
Feb 14, 2019 | 11.14 | 11.14 | 0 | -0.04(-0.36%) | ||
Feb 13, 2019 | 11.18 | 11.18 | 0 | +0.04(+0.36%) | ||
Feb 12, 2019 | 11.14 | 11.14 | 0 | +0.15(+1.36%) | ||
Feb 11, 2019 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | ||
Feb 08, 2019 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
Feb 07, 2019 | 11.02 | 11.02 | 0 | -0.12(-1.08%) | ||
Feb 06, 2019 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | ||
Feb 05, 2019 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | ||
Feb 04, 2019 | 11.14 | 11.14 | 0 | +0.03(+0.27%) | ||
Feb 01, 2019 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | ||
Jan 31, 2019 | 11.08 | 11.08 | 0 | +0.02(+0.18%) | ||
Jan 30, 2019 | 11.06 | 11.06 | 0 | +0.10(+0.91%) | ||
Jan 29, 2019 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Jan 28, 2019 | 10.94 | 10.94 | 0 | -0.04(-0.36%) | ||
Jan 25, 2019 | 10.98 | 10.98 | 0 | +0.11(+1.01%) | ||
Jan 24, 2019 | 10.87 | 10.87 | 0 | +0.04(+0.37%) | ||
Jan 23, 2019 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Jan 22, 2019 | 10.85 | 10.85 | 0 | -0.17(-1.54%) | ||
Jan 18, 2019 | 11.02 | 11.02 | 0 | +0.24(+2.23%) | ||
Jan 16, 2019 | 10.78 | 10.78 | 0 | +0.09(+0.84%) | ||
Jan 15, 2019 | 10.69 | 10.69 | 0 | +0.03(+0.28%) | ||
Jan 14, 2019 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 10.66 | 10.66 | 0 | +0.08(+0.76%) | ||
Jan 09, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.07(+0.67%) | |
Jan 08, 2019 | 10.51 | 10.51 | 0 | +0.08(+0.77%) | ||
Jan 07, 2019 | 10.43 | 10.43 | 0 | +0.09(+0.87%) | ||
Jan 04, 2019 | 10.34 | 10.34 | 0 | +0.35(+3.50%) | ||
Jan 03, 2019 | 9.990 | 9.990 | 0 | -0.15(-1.48%) | ||
Jan 02, 2019 | 10.14 | 10.14 | 0 | +0.11(+1.10%) | ||
Dec 31, 2018 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | ||
Dec 28, 2018 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Dec 27, 2018 | 10.00 | 10.00 | 0 | +0.07(+0.70%) | ||
Dec 26, 2018 | 9.930 | 9.930 | 0 | +0.43(+4.53%) | ||
Dec 24, 2018 | 9.500 | 9.500 | 0 | -0.74(-7.23%) | ||
Dec 18, 2018 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) | |
Dec 17, 2018 | 10.28 | 10.28 | 0 | -0.19(-1.81%) | ||
Dec 14, 2018 | 10.47 | 10.47 | 0 | -0.14(-1.32%) | ||
Dec 13, 2018 | 10.61 | 10.61 | 0 | -0.94(-8.14%) | ||
Dec 12, 2018 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | ||
Dec 11, 2018 | 11.50 | 11.50 | 0 | -0.05(-0.43%) | ||
Dec 10, 2018 | 11.55 | 11.55 | 0 | -0.12(-1.03%) | ||
Dec 07, 2018 | 11.67 | 11.67 | 0 | -0.22(-1.85%) | ||
Dec 06, 2018 | 11.89 | 11.89 | 0 | -0.07(-0.59%) | ||
Dec 04, 2018 | 11.96 | 11.96 | 0 | -0.43(-3.47%) |