Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.06 10.06 10.06 10.06 0 +0.09(+0.90%)
Jun 29, 2011 9.970 9.970 9.970 9.970 0 +0.09(+0.91%)
Jun 28, 2011 9.880 9.880 9.880 9.880 0 +0.11(+1.13%)
Jun 27, 2011 9.770 9.770 9.770 9.770 0 +0.06(+0.62%)
Jun 24, 2011 9.710 9.710 9.710 9.710 0 -0.11(-1.12%)
Jun 23, 2011 9.820 9.820 9.820 9.820 0 -0.05(-0.51%)
Jun 22, 2011 9.870 9.870 9.870 9.870 0 -0.07(-0.70%)
Jun 21, 2011 9.940 9.940 9.940 9.940 0 +0.11(+1.12%)
Jun 20, 2011 9.830 9.830 9.830 9.830 0 +0.05(+0.51%)
Jun 17, 2011 9.780 9.780 9.780 9.780 0 +0.04(+0.41%)
Jun 16, 2011 9.740 9.740 9.740 9.740 0 +0.04(+0.41%)
Jun 15, 2011 9.700 9.700 9.700 9.700 0 -0.17(-1.72%)
Jun 14, 2011 9.870 9.870 9.870 9.870 0 +0.11(+1.13%)
Jun 13, 2011 9.760 9.760 9.760 9.760 0 +0.03(+0.31%)
Jun 10, 2011 9.730 9.730 9.730 9.730 0 -0.13(-1.32%)
Jun 09, 2011 9.860 9.860 9.860 9.860 0 +0.08(+0.82%)
Jun 08, 2011 9.780 9.780 9.780 9.780 0 -0.03(-0.31%)
Jun 07, 2011 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Jun 06, 2011 9.810 9.810 9.810 9.810 0 -0.12(-1.21%)
Jun 03, 2011 9.930 9.930 9.930 9.930 0 -0.16(-1.59%)
May 24, 2011 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
May 23, 2011 10.09 10.09 10.09 10.09 0 -0.12(-1.18%)
May 20, 2011 10.21 10.21 10.21 10.21 0 -0.10(-0.97%)
May 19, 2011 10.31 10.31 10.31 10.31 0 +0.02(+0.19%)
May 18, 2011 10.29 10.29 10.29 10.29 0 +0.08(+0.78%)
May 17, 2011 10.21 10.21 10.21 10.21 0 +0.01(+0.10%)
May 16, 2011 10.20 10.20 10.20 10.20 0 -0.04(-0.39%)
May 13, 2011 10.24 10.24 10.24 10.24 0 -0.07(-0.68%)
May 12, 2011 10.31 10.31 10.31 10.31 0 +0.05(+0.49%)
May 11, 2011 10.26 10.26 10.26 10.26 0 -0.10(-0.97%)
May 10, 2011 10.36 10.36 10.36 10.36 0 +0.09(+0.88%)
May 09, 2011 10.27 10.27 10.27 10.27 0 +0.05(+0.49%)
May 06, 2011 10.22 10.22 10.22 10.22 0 +0.04(+0.39%)
May 05, 2011 10.18 10.18 10.18 10.18 0 -0.10(-0.97%)
May 04, 2011 10.28 10.28 10.28 10.28 0 -0.07(-0.68%)
May 03, 2011 10.35 10.35 10.35 10.35 0 -0.03(-0.29%)
May 02, 2011 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
Apr 29, 2011 10.37 10.38 10.38 10.38 0 +0.01(+0.10%)
Apr 28, 2011 10.33 10.37 10.37 10.37 0 +0.04(+0.39%)
Apr 27, 2011 10.33 10.33 10.33 10.33 0 +0.07(+0.68%)
Apr 26, 2011 10.26 10.26 10.26 10.26 0 +0.09(+0.88%)
Apr 25, 2011 10.17 10.17 10.17 10.17 0 -0.01(-0.10%)
Apr 21, 2011 10.18 10.18 10.18 10.18 0 +0.03(+0.30%)
Apr 20, 2011 10.15 10.15 10.15 10.15 0 +0.08(+0.79%)
Apr 19, 2011 10.07 10.07 10.07 10.07 0 +0.06(+0.60%)
Apr 18, 2011 10.01 10.01 10.01 10.01 0 -0.12(-1.18%)
Apr 15, 2011 10.13 10.13 10.13 10.13 0 +0.05(+0.50%)
Apr 14, 2011 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 13, 2011 10.08 10.08 10.08 10.08 0 -0.02(-0.20%)
Apr 12, 2011 10.10 10.10 10.10 10.10 0 -0.08(-0.79%)
Apr 11, 2011 10.21 10.18 10.18 10.18 0 -0.03(-0.29%)
Apr 08, 2011 10.21 10.21 10.21 10.21 0 -0.04(-0.39%)
Apr 07, 2011 10.25 10.25 10.25 10.25 0 -0.02(-0.19%)
Apr 06, 2011 10.23 10.27 10.27 10.27 0 +0.04(+0.39%)
Apr 05, 2011 10.23 10.23 10.23 10.23 0 +0.01(+0.10%)
Apr 04, 2011 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.