Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.33 13.33 13.33 0 -0.05(-0.37%)
Jul 30, 2015 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 29, 2015 13.38 13.38 13.38 0 +0.13(+0.98%)
Jul 28, 2015 13.25 13.25 13.25 0 +0.15(+1.15%)
Jul 27, 2015 13.10 13.10 13.10 0 -0.08(-0.61%)
Jul 24, 2015 13.18 13.18 13.18 0 -0.15(-1.13%)
Jul 23, 2015 13.33 13.33 13.33 0 -0.09(-0.67%)
Jul 22, 2015 13.42 13.42 13.42 0 +0.00(+0.00%)
Jul 21, 2015 13.42 13.42 13.42 0 -0.06(-0.45%)
Jul 20, 2015 13.48 13.48 13.48 0 -0.05(-0.37%)
Jul 17, 2015 13.53 13.53 13.53 0 -0.08(-0.59%)
Jul 16, 2015 13.61 13.61 13.61 0 +0.08(+0.59%)
Jul 15, 2015 13.53 13.53 13.53 0 -0.01(-0.07%)
Jul 14, 2015 13.54 13.54 13.54 0 +0.06(+0.45%)
Jul 13, 2015 13.48 13.48 13.48 0 +0.13(+0.97%)
Jul 10, 2015 13.35 13.35 13.35 0 +0.13(+0.98%)
Jul 09, 2015 13.22 13.22 13.22 0 +0.02(+0.15%)
Jul 08, 2015 13.20 13.20 13.20 0 -0.23(-1.71%)
Jul 07, 2015 13.43 13.43 13.43 0 +0.06(+0.45%)
Jul 06, 2015 13.37 13.37 13.37 0 -0.08(-0.59%)
Jul 02, 2015 13.45 13.45 13.45 0 +0.01(+0.07%)
Jul 01, 2015 13.44 13.44 13.44 0 +0.05(+0.37%)
Jun 30, 2015 13.39 13.39 13.39 0 +0.04(+0.30%)
Jun 29, 2015 13.35 13.35 13.35 0 -0.28(-2.05%)
Jun 26, 2015 13.63 13.63 13.63 0 +0.02(+0.15%)
Jun 25, 2015 13.61 13.61 13.61 0 -0.05(-0.37%)
Jun 24, 2015 13.66 13.66 13.66 0 -0.10(-0.73%)
Jun 23, 2015 13.76 13.76 13.76 0 +0.02(+0.15%)
Jun 22, 2015 13.74 13.74 13.74 0 +0.09(+0.66%)
Jun 19, 2015 13.65 13.65 13.65 0 -0.08(-0.58%)
Jun 18, 2015 13.73 13.73 13.73 0 +0.12(+0.88%)
Jun 17, 2015 13.61 13.61 13.61 0 +0.01(+0.07%)
Jun 16, 2015 13.60 13.60 13.60 0 +0.08(+0.59%)
Jun 15, 2015 13.52 13.52 13.52 0 -0.06(-0.44%)
Jun 12, 2015 13.58 13.58 13.58 0 -0.08(-0.59%)
Jun 11, 2015 13.66 13.66 13.66 0 +0.04(+0.29%)
Jun 10, 2015 13.62 13.62 13.62 0 +0.18(+1.34%)
Jun 09, 2015 13.44 13.44 13.44 0 +0.00(+0.00%)
Jun 08, 2015 13.44 13.44 13.44 0 -0.10(-0.74%)
Jun 05, 2015 13.54 13.54 13.54 0 +0.01(+0.07%)
Jun 04, 2015 13.53 13.53 13.53 0 -0.14(-1.02%)
Jun 03, 2015 13.67 13.67 13.67 0 +0.04(+0.29%)
Jun 02, 2015 13.63 13.63 13.63 0 -0.01(-0.07%)
Jun 01, 2015 13.64 13.64 13.64 0 +0.02(+0.15%)
May 29, 2015 13.62 13.62 13.62 0 -0.07(-0.51%)
May 28, 2015 13.69 13.69 13.69 0 +0.00(+0.00%)
May 27, 2015 13.69 13.69 13.69 0 +0.10(+0.74%)
May 26, 2015 13.59 13.59 13.59 0 -0.16(-1.16%)
May 22, 2015 13.75 13.75 13.75 0 -0.51(-3.58%)
May 21, 2015 14.26 14.26 14.26 0 +0.03(+0.21%)
May 20, 2015 14.23 14.23 14.23 0 -0.04(-0.28%)
May 19, 2015 14.27 14.27 14.27 0 -0.01(-0.07%)
May 18, 2015 14.28 14.28 14.28 0 +0.08(+0.56%)
May 15, 2015 14.20 14.20 14.20 0 -0.01(-0.07%)
May 14, 2015 14.21 14.21 14.21 0 +0.10(+0.71%)
May 13, 2015 14.11 14.11 14.11 0 +0.01(+0.07%)
May 12, 2015 14.10 14.10 14.10 0 -0.04(-0.28%)
May 11, 2015 14.14 14.14 14.14 0 -0.06(-0.42%)
May 08, 2015 14.20 14.20 14.20 0 +0.18(+1.28%)
May 07, 2015 14.02 14.02 14.02 0 +0.02(+0.14%)
May 06, 2015 14.00 14.00 14.00 0 -0.03(-0.21%)
May 05, 2015 14.03 14.03 14.03 0 -0.17(-1.20%)
May 04, 2015 14.20 14.20 14.20 0 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.