Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Aug 30, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
Aug 29, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) |
Aug 27, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Aug 24, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Aug 23, 2012 | 10.08 | 10.17 | 10.08 | 10.08 | 0 | -0.09(-0.88%) |
Aug 22, 2012 | 10.17 | 10.20 | 10.17 | 10.17 | 0 | -0.03(-0.29%) |
Aug 21, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Aug 20, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Aug 17, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Aug 15, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Aug 14, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Aug 13, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
Aug 11, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.03(+0.30%) |
Aug 09, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.20%) |
Aug 08, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Aug 07, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.08(+0.80%) |
Aug 06, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Aug 03, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.20(+2.05%) |
Aug 02, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) |
Aug 01, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Jul 31, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Jul 30, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Jul 27, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.19(+1.95%) |
Jul 26, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.17(+1.77%) |
Jul 25, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Jul 23, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.09(-0.92%) |
Jul 20, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.09(-0.91%) |
Jul 19, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Jul 18, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Jul 17, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Jul 16, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jul 13, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.17(+1.77%) |
Jul 12, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.08(-0.82%) |
Jul 11, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Jul 10, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.09(-0.92%) |
Jul 09, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
Jul 06, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.07(-0.71%) |
Jul 05, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) |
Jul 03, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Jul 02, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) |
Jun 29, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.22(+2.29%) |
Jun 28, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Jun 27, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.12(+1.26%) |
Jun 26, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.06(+0.64%) |
Jun 25, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.15(-1.57%) |
Jun 22, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.07(+0.74%) |
Jun 21, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.23(-2.36%) |
Jun 20, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.11(+1.14%) |
Jun 18, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Jun 15, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.10(+1.05%) |
Jun 14, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.11(+1.17%) |
Jun 13, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) |
Jun 12, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.11(+1.17%) |
Jun 11, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.12(-1.26%) |
Jun 08, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) |
Jun 07, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Jun 06, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.22(+2.39%) |
Jun 05, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Jun 04, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.04(-0.44%) |