Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.130
9.130
9.130
9.130
0
-0.16(-1.72%)
Apr 29, 2010
9.170
9.290
9.290
9.290
0
+0.12(+1.31%)
Apr 28, 2010
9.170
9.170
9.170
9.170
0
+0.07(+0.77%)
Apr 27, 2010
9.100
9.100
9.100
9.100
0
-0.23(-2.47%)
Apr 26, 2010
9.330
9.330
9.330
9.330
0
-0.05(-0.53%)
Apr 23, 2010
9.380
9.380
9.380
9.380
0
+0.08(+0.86%)
Apr 22, 2010
9.300
9.300
9.300
9.300
0
+0.03(+0.32%)
Apr 21, 2010
9.270
9.270
9.270
9.270
0
-0.02(-0.22%)
Apr 20, 2010
9.290
9.290
9.290
9.290
0
+0.09(+0.98%)
Apr 19, 2010
9.200
9.200
9.200
9.200
0
+0.03(+0.33%)
Apr 16, 2010
9.170
9.170
9.170
9.170
0
-0.16(-1.71%)
Apr 15, 2010
9.340
9.330
9.330
9.330
0
-0.01(-0.11%)
Apr 14, 2010
9.340
9.340
9.340
9.340
0
+0.10(+1.08%)
Apr 13, 2010
9.240
9.240
9.240
9.240
0
-0.01(-0.11%)
Apr 12, 2010
9.250
9.250
9.250
9.250
0
+0.02(+0.22%)
Apr 09, 2010
9.230
9.230
9.230
9.230
0
+0.06(+0.65%)
Apr 08, 2010
9.170
9.170
9.170
9.170
0
+0.03(+0.33%)
Apr 07, 2010
9.200
9.140
9.140
9.140
0
-0.06(-0.65%)
Apr 06, 2010
9.200
9.200
9.200
9.200
0
+0.03(+0.33%)
Apr 05, 2010
9.170
9.170
9.170
9.170
0
+0.09(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.