Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Aug 30, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) |
Aug 29, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.28(+3.19%) |
Aug 26, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.09(+1.04%) |
Aug 25, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.15(-1.70%) |
Aug 24, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.14(+1.61%) |
Aug 23, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.26(+3.08%) |
Aug 22, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) |
Aug 19, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.12(-1.40%) |
Aug 18, 2011 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | -0.36(-4.03%) |
Aug 17, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Aug 16, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.08(-0.89%) |
Aug 15, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.22(+2.51%) |
Aug 12, 2011 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Aug 11, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.40(+4.78%) |
Aug 10, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.39(-4.46%) |
Aug 09, 2011 | 8.380 | 8.750 | 8.750 | 8.750 | 0 | +0.37(+4.42%) |
Aug 08, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.61(-6.79%) |
Aug 05, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.45(-4.77%) |
Aug 03, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.32%) |
Aug 02, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.24(-2.49%) |
Aug 01, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Jul 29, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.07(-0.72%) |
Jul 28, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Jul 27, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.18(-1.80%) |
Jul 26, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jul 25, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Jul 22, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |
Jul 21, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
Jul 20, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) |
Jul 19, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.12(+1.22%) |
Jul 18, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Jul 15, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Jul 13, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Jul 12, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) |
Jul 11, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.20(-1.97%) |
Jul 08, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Jul 07, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) |
Jul 06, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Jul 05, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Jul 01, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.14(+1.39%) |
Jun 30, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.09(+0.90%) |
Jun 29, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) |
Jun 28, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.11(+1.13%) |
Jun 27, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.06(+0.62%) |
Jun 24, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.11(-1.12%) |
Jun 23, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.05(-0.51%) |
Jun 22, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.07(-0.70%) |
Jun 21, 2011 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.11(+1.12%) |
Jun 20, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.51%) |
Jun 17, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.04(+0.41%) |
Jun 16, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.04(+0.41%) |
Jun 15, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.17(-1.72%) |
Jun 14, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.11(+1.13%) |
Jun 13, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
Jun 10, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.13(-1.32%) |
Jun 09, 2011 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Jun 08, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
Jun 07, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.12(-1.21%) |