Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.02(-0.18%) |
Jan 30, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.04(-0.36%) |
Jan 29, 2013 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.07(+0.63%) |
Jan 28, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Jan 25, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) |
Jan 24, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.07(+0.63%) |
Jan 23, 2013 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.01(-0.09%) |
Jan 22, 2013 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.73%) |
Jan 18, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Jan 17, 2013 | 10.98 | 10.98 | 10.92 | 10.98 | 0 | +0.06(+0.55%) |
Jan 16, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.05(+0.46%) |
Jan 14, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |
Jan 11, 2013 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.18%) |
Jan 10, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.11(+1.02%) |
Jan 09, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Jan 08, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Jan 07, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Jan 04, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Jan 03, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |
Jan 02, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.42(+4.07%) |
Dec 28, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.11(-1.05%) |
Dec 27, 2012 | 10.44 | 10.47 | 10.44 | 10.44 | 0 | -0.03(-0.29%) |
Dec 26, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Dec 24, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Dec 21, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.11(-1.03%) |
Dec 20, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Dec 19, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Dec 18, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.14(+1.33%) |
Dec 17, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.12(+1.16%) |
Dec 14, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Dec 13, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Dec 12, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |
Dec 11, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.38%) |
Dec 10, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Dec 07, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) |
Dec 06, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |
Dec 05, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
Dec 04, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Dec 01, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
Nov 28, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.08(+0.79%) |
Nov 27, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.07(-0.69%) |
Nov 26, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) |
Nov 23, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.12(+1.19%) |
Nov 21, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Nov 20, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.19(+1.92%) |
Nov 16, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Nov 15, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.14(-1.40%) |
Nov 13, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.06(-0.60%) |
Nov 12, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.12(-1.18%) |
Nov 07, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.31(-2.96%) |
Nov 06, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.11(+1.06%) |
Nov 05, 2012 | 10.37 | 10.37 | 10.35 | 10.37 | 0 | +0.02(+0.19%) |
Nov 02, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) |