Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
14.01
14.01
14.01
0
-0.05(-0.36%)
Jan 30, 2018
14.06
14.06
14.06
0
-0.19(-1.33%)
Jan 29, 2018
14.25
14.25
14.25
0
-0.09(-0.63%)
Jan 26, 2018
14.34
14.34
14.34
0
+0.15(+1.06%)
Jan 25, 2018
14.19
14.19
14.19
0
-0.04(-0.28%)
Jan 24, 2018
14.23
14.23
14.23
0
+0.02(+0.14%)
Jan 23, 2018
14.21
14.21
14.21
0
-0.02(-0.14%)
Jan 22, 2018
14.23
14.23
14.23
0
+0.11(+0.78%)
Jan 19, 2018
14.12
14.12
14.12
0
+0.08(+0.57%)
Jan 18, 2018
14.04
14.04
14.04
0
-0.05(-0.35%)
Jan 17, 2018
14.09
14.09
14.09
0
+0.13(+0.93%)
Jan 16, 2018
13.96
13.96
13.96
0
-0.09(-0.64%)
Jan 12, 2018
14.05
14.05
14.05
0
+0.09(+0.64%)
Jan 11, 2018
13.96
13.96
13.96
0
+0.16(+1.16%)
Jan 10, 2018
13.80
13.80
13.80
0
+0.03(+0.22%)
Jan 09, 2018
13.77
13.77
13.77
0
+0.01(+0.07%)
Jan 08, 2018
13.76
13.76
13.76
0
+0.01(+0.07%)
Jan 05, 2018
13.75
13.75
13.75
0
+0.05(+0.36%)
Jan 04, 2018
13.70
13.70
13.70
0
+0.06(+0.44%)
Jan 03, 2018
13.64
13.64
13.64
0
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.