Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 12.08 | 12.08 | 0 | +0.11(+0.92%) | ||
Oct 30, 2018 | 11.97 | 11.97 | 0 | +0.22(+1.87%) | ||
Oct 29, 2018 | 11.75 | 11.75 | 0 | +0.02(+0.17%) | ||
Oct 26, 2018 | 11.73 | 11.73 | 0 | -0.18(-1.51%) | ||
Oct 25, 2018 | 11.91 | 11.91 | 0 | +0.19(+1.62%) | ||
Oct 24, 2018 | 11.72 | 11.72 | 0 | -0.37(-3.06%) | ||
Oct 23, 2018 | 12.09 | 12.09 | 0 | -0.07(-0.58%) | ||
Oct 22, 2018 | 12.16 | 12.16 | 0 | -0.15(-1.22%) | ||
Oct 19, 2018 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | ||
Oct 18, 2018 | 12.30 | 12.30 | 0 | -0.15(-1.20%) | ||
Oct 17, 2018 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | ||
Oct 16, 2018 | 12.42 | 12.42 | 0 | +0.18(+1.47%) | ||
Oct 15, 2018 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | ||
Oct 12, 2018 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | ||
Oct 11, 2018 | 12.21 | 12.21 | 0 | -0.29(-2.32%) | ||
Oct 10, 2018 | 12.50 | 12.50 | 0 | -0.30(-2.34%) | ||
Oct 09, 2018 | 12.80 | 12.80 | 0 | -0.09(-0.70%) | ||
Oct 08, 2018 | 12.89 | 12.89 | 0 | +0.06(+0.47%) | ||
Oct 05, 2018 | 12.83 | 12.83 | 0 | -0.07(-0.54%) | ||
Oct 04, 2018 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
Oct 03, 2018 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Oct 02, 2018 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | ||
Oct 01, 2018 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Sep 28, 2018 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | ||
Sep 27, 2018 | 12.87 | 12.87 | 0 | -0.02(-0.16%) | ||
Sep 26, 2018 | 12.89 | 12.89 | 0 | -0.11(-0.85%) | ||
Sep 25, 2018 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | ||
Sep 24, 2018 | 13.08 | 13.08 | 0 | -0.15(-1.13%) | ||
Sep 21, 2018 | 13.23 | 13.23 | 0 | -0.01(-0.08%) | ||
Sep 20, 2018 | 13.24 | 13.24 | 0 | +0.11(+0.84%) | ||
Sep 19, 2018 | 13.13 | 13.13 | 0 | +0.07(+0.54%) | ||
Sep 18, 2018 | 13.06 | 13.06 | 0 | +0.05(+0.38%) | ||
Sep 17, 2018 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | ||
Sep 14, 2018 | 13.02 | 13.02 | 0 | +0.05(+0.39%) | ||
Sep 13, 2018 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Sep 12, 2018 | 12.96 | 12.96 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 12.96 | 12.96 | 0 | -0.01(-0.08%) | ||
Sep 10, 2018 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Sep 07, 2018 | 12.96 | 12.96 | 0 | -0.05(-0.38%) | ||
Sep 06, 2018 | 13.01 | 13.01 | 0 | -0.08(-0.61%) | ||
Sep 05, 2018 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | ||
Sep 04, 2018 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | ||
Aug 31, 2018 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | |
Aug 30, 2018 | 13.10 | 13.10 | 0 | -0.10(-0.76%) | ||
Aug 29, 2018 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Aug 28, 2018 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 13.19 | 13.19 | 0 | +0.12(+0.92%) | ||
Aug 24, 2018 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | ||
Aug 23, 2018 | 13.04 | 13.04 | 0 | -0.06(-0.46%) | ||
Aug 22, 2018 | 13.10 | 13.10 | 0 | -0.05(-0.38%) | ||
Aug 21, 2018 | 13.15 | 13.15 | 0 | +0.08(+0.61%) | ||
Aug 20, 2018 | 13.07 | 13.07 | 0 | +0.08(+0.62%) | ||
Aug 17, 2018 | 12.99 | 12.99 | 0 | +0.07(+0.54%) | ||
Aug 16, 2018 | 12.92 | 12.92 | 0 | +0.14(+1.10%) | ||
Aug 15, 2018 | 12.78 | 12.78 | 0 | -0.11(-0.85%) | ||
Aug 14, 2018 | 12.89 | 12.89 | 0 | +0.11(+0.86%) | ||
Aug 13, 2018 | 12.78 | 12.78 | 0 | -0.10(-0.78%) | ||
Aug 10, 2018 | 12.88 | 12.88 | 0 | -0.11(-0.85%) | ||
Aug 09, 2018 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
Aug 08, 2018 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 13.01 | 13.01 | 0 | +0.05(+0.39%) | ||
Aug 06, 2018 | 12.96 | 12.96 | 0 | +0.02(+0.15%) | ||
Aug 03, 2018 | 12.94 | 12.94 | 0 | +0.09(+0.70%) | ||
Aug 02, 2018 | 12.85 | 12.85 | 0 | +0.01(+0.08%) |