Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
10.51
10.51
0
+0.00(+0.00%)
Aug 30, 2019
10.51
10.51
0
+0.03(+0.29%)
Aug 29, 2019
10.48
10.48
0
+0.17(+1.65%)
Aug 28, 2019
10.31
10.31
0
+0.13(+1.28%)
Aug 27, 2019
10.18
10.18
0
-0.12(-1.17%)
Aug 26, 2019
10.30
10.30
0
+0.09(+0.88%)
Aug 24, 2019
10.21
10.21
0
+0.00(+0.00%)
Aug 23, 2019
10.21
10.21
0
-0.31(-2.95%)
Aug 22, 2019
10.52
10.52
0
+0.03(+0.29%)
Aug 21, 2019
10.49
10.49
0
+0.05(+0.48%)
Aug 20, 2019
10.44
10.44
0
-0.12(-1.14%)
Aug 19, 2019
10.56
10.56
0
+0.15(+1.44%)
Aug 17, 2019
10.41
10.41
0
+0.00(+0.00%)
Aug 16, 2019
10.41
10.41
0
+0.20(+1.96%)
Aug 15, 2019
10.21
10.21
0
-0.05(-0.49%)
Aug 14, 2019
10.26
10.26
0
-0.37(-3.48%)
Aug 13, 2019
10.63
10.63
0
+0.13(+1.24%)
Aug 12, 2019
10.50
10.50
0
-0.19(-1.78%)
Aug 10, 2019
10.69
10.69
0
+0.00(+0.00%)
Aug 09, 2019
10.69
10.69
0
-0.13(-1.20%)
Aug 08, 2019
10.82
10.82
0
+0.17(+1.60%)
Aug 07, 2019
10.65
10.65
0
-0.05(-0.47%)
Aug 06, 2019
10.70
10.70
0
+0.08(+0.75%)
Aug 05, 2019
10.62
10.62
0
-0.32(-2.93%)
Aug 03, 2019
10.94
10.94
0
+0.00(+0.00%)
Aug 02, 2019
10.94
10.94
0
-0.09(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.