Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.600	2.600	2.600	50	+0.00(+0.00%)
Jul 30, 2020	2.598	2.600	2.598	2.600	3,643	-0.12(-4.42%)
Jul 29, 2020	2.761	2.761	2.618	2.720	13,758	+0.00(+0.04%)
Jul 28, 2020	2.688	2.763	2.688	2.719	3,770	+0.04(+1.38%)
Jul 27, 2020	2.772	2.772	2.682	2.682	1,306	-0.01(-0.45%)
Jul 24, 2020	2.608	2.694	2.608	2.694	1,200	+0.09(+3.63%)
Jul 22, 2020		2.600	2.600	2.600	0	-0.03(-1.10%)
Jul 21, 2020	2.900	2.900	2.629	2.629	8,382	-0.26(-8.87%)
Jul 20, 2020	2.854	2.898	2.835	2.885	3,957	+0.32(+12.69%)
Jul 17, 2020	2.576	2.624	2.500	2.560	8,600	+0.01(+0.39%)
Jul 16, 2020	2.613	2.774	2.308	2.550	10,886	-0.15(-5.40%)
Jul 15, 2020	3.437	3.437	2.402	2.696	27,627	+0.84(+45.37%)
Jul 14, 2020	1.768	1.998	1.764	1.854	16,096	+0.48(+35.09%)
Jul 13, 2020	1.470	1.474	1.373	1.373	5,180	+0.07(+5.41%)
Jul 10, 2020	1.209	1.470	1.209	1.302	31,700	+0.19(+17.41%)
Jul 09, 2020	1.066	1.326	1.066	1.109	15,185	+0.19(+20.55%)
Jul 08, 2020	0.9641	0.9641	0.9200	0.9200	5,700	+0.18(+23.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.