Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.309
5.356
5.309
5.309
993
-0.09(-1.63%)
Nov 27, 2015
5.496
5.496
5.397
5.397
736
+0.12(+2.20%)
Nov 25, 2015
5.487
5.281
5.281
5.281
3,316
-0.01(-0.18%)
Nov 24, 2015
5.346
5.374
5.317
5.290
2,412
+0.10(+1.99%)
Nov 23, 2015
5.187
5.496
5.141
5.187
9,311
-0.04(-0.72%)
Nov 19, 2015
5.187
5.225
5.225
5.225
1
+0.12(+2.38%)
Nov 18, 2015
5.225
5.234
5.094
5.103
1,996
-0.03(-0.51%)
Nov 16, 2015
5.187
5.129
5.129
5.129
128
-0.09(-1.65%)
Nov 13, 2015
5.096
5.215
5.096
5.215
1,261
+0.17(+3.33%)
Nov 12, 2015
5.030
5.234
5.030
5.047
17,202
-0.08(-1.64%)
Nov 11, 2015
5.006
5.131
5.006
5.131
588
-0.01(-0.18%)
Nov 09, 2015
5.234
5.141
5.141
5.141
5
-0.09(-1.79%)
Nov 06, 2015
5.178
5.234
4.991
5.234
3,773
+0.06(+1.08%)
Nov 05, 2015
4.972
5.233
4.972
5.178
19,051
+0.19(+3.85%)
Nov 04, 2015
4.795
4.986
4.795
4.986
9,674
+0.08(+1.62%)
Nov 03, 2015
4.879
4.907
4.879
4.907
1,247
+0.04(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.