Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.725	2.944	2.720	2.935	3,958	-0.01(-0.32%)
Dec 28, 2012	2.944	2.944	2.804	2.944	427	+0.22(+8.25%)
Dec 27, 2012	2.748	2.757	2.720	2.720	2,353	+0.01(+0.34%)
Dec 26, 2012	2.762	2.851	2.711	2.711	5,746	-0.05(-1.69%)
Dec 24, 2012	2.757	2.757	2.757	2.757	177	+0.00(+0.00%)
Dec 21, 2012	2.804	2.813	2.757	2.757	3,054	-0.09(-3.28%)
Dec 20, 2012	2.888	2.944	2.804	2.851	8,277	+0.04(+1.59%)
Dec 19, 2012	2.897	2.897	2.804	2.806	8,559	-0.14(-4.69%)
Dec 18, 2012	2.944	2.944	2.944	2.944	213	+0.18(+6.42%)
Dec 17, 2012	2.767	2.767	2.767	2.767	998	-0.16(-5.55%)
Dec 14, 2012	2.929	2.939	2.929	2.929	641	+0.09(+3.10%)
Dec 13, 2012	2.869	2.879	2.841	2.841	1,283	-0.02(-0.65%)
Dec 12, 2012	2.823	2.860	2.804	2.860	1,079	-0.07(-2.24%)
Dec 10, 2012	2.897	2.926	2.926	2.926	106	+0.00(+0.00%)
Dec 07, 2012	3.075	3.084	2.897	2.926	1,925	-0.16(-5.15%)
Dec 06, 2012	2.982	3.084	2.944	3.084	5,108	+0.19(+6.45%)
Dec 04, 2012	2.963	2.897	2.897	2.897	748	-0.19(-6.06%)
Nov 30, 2012	3.075	3.084	3.075	3.084	2,001	+0.01(+0.30%)
Nov 29, 2012	3.075	3.075	3.028	3.075	2,902	+0.00(+0.00%)
Nov 28, 2012	3.066	3.075	3.066	3.075	1,069	+0.06(+1.95%)
Nov 27, 2012	3.075	3.075	2.991	3.016	1,140	-0.07(-2.21%)
Nov 26, 2012	3.038	3.084	2.991	3.084	2,552	+0.09(+3.12%)
Nov 21, 2012	2.991	2.991	2.991	2.991	3,316	-0.07(-2.14%)
Nov 20, 2012	3.038	3.056	3.025	3.056	855	-0.10(-3.08%)
Nov 19, 2012	2.954	3.154	2.944	3.154	1,150	+0.03(+1.02%)
Nov 16, 2012	2.897	3.122	2.897	3.122	2,353	+0.22(+7.74%)
Nov 14, 2012	2.907	2.897	2.897	2.897	1,069	-0.04(-1.27%)
Nov 12, 2012	2.935	2.935	2.935	2.935	5,777	-0.06(-1.86%)
Nov 09, 2012	2.963	3.123	2.841	2.990	4,711	-0.19(-5.90%)
Nov 08, 2012	3.178	3.178	3.178	3.178	320	-0.08(-2.58%)
Nov 07, 2012	3.038	3.262	2.897	3.262	12,133	-0.10(-3.06%)
Nov 06, 2012	3.178	3.365	3.178	3.365	320	+0.21(+6.51%)
Nov 05, 2012	3.094	3.197	3.038	3.159	7,596	-0.02(-0.59%)
Nov 02, 2012	3.299	3.318	3.178	3.178	4,133	-0.19(-5.56%)
Oct 31, 2012	3.365	3.365	3.365	3.365	6,954	-0.00(-0.00%)
Oct 26, 2012	3.384	3.365	3.365	3.365	1,390	-0.02(-0.55%)
Oct 25, 2012	3.384	3.384	3.384	3.384	106	+0.02(+0.55%)
Oct 24, 2012	3.271	3.412	3.271	3.365	3,143	+0.09(+2.86%)
Oct 23, 2012	3.150	3.271	3.038	3.271	4,830	+0.09(+2.94%)
Oct 19, 2012	3.131	3.178	2.832	3.178	13,434	+0.13(+4.29%)
Oct 18, 2012	3.038	3.047	3.038	3.047	534	+0.11(+3.66%)
Oct 16, 2012	3.038	2.940	2.940	2.940	3,530	-0.10(-3.23%)
Oct 15, 2012	3.056	3.056	3.019	3.038	2,353	-0.11(-3.56%)
Oct 12, 2012	3.150	3.150	3.150	3.150	320	-0.02(-0.59%)
Oct 11, 2012	3.056	3.169	3.056	3.169	213	+0.13(+4.31%)
Oct 10, 2012	3.038	3.038	3.038	3.038	106	-0.13(-4.13%)
Oct 08, 2012	3.038	3.169	3.169	3.169	320	+0.02(+0.59%)
Oct 05, 2012	3.038	3.159	3.038	3.150	1,973	+0.01(+0.30%)
Oct 04, 2012	2.991	3.140	2.991	3.140	1,925	+0.16(+5.33%)
Oct 03, 2012	2.879	2.982	2.792	2.982	2,781	+0.10(+3.57%)
Oct 02, 2012	2.879	2.879	2.879	2.879	231	-0.14(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.