Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 2.514 | 2.510 | 2.510 | 2.510 | 213 | -0.11(-4.11%) |
Jul 27, 2012 | 2.645 | 2.776 | 2.439 | 2.617 | 3,477 | +0.05(+1.82%) |
Jul 26, 2012 | 2.449 | 2.570 | 2.449 | 2.570 | 1,337 | +0.09(+3.77%) |
Jul 25, 2012 | 2.477 | 2.542 | 2.477 | 2.477 | 1,185 | -0.08(-3.28%) |
Jul 24, 2012 | 2.337 | 2.570 | 2.327 | 2.561 | 19,253 | +0.22(+9.60%) |
Jul 23, 2012 | 2.402 | 2.402 | 2.337 | 2.337 | 4,493 | -0.06(-2.34%) |
Jul 20, 2012 | 2.430 | 2.665 | 2.393 | 2.393 | 374 | -0.04(-1.54%) |
Jul 19, 2012 | 2.580 | 2.580 | 2.430 | 2.430 | 1,855 | -0.05(-1.89%) |
Jul 18, 2012 | 2.664 | 2.664 | 2.449 | 2.477 | 3,255 | -0.42(-14.52%) |
Jul 17, 2012 | 2.832 | 3.056 | 2.598 | 2.897 | 7,756 | +0.10(+3.68%) |
Jul 16, 2012 | 2.851 | 2.851 | 2.664 | 2.795 | 5,473 | +0.16(+6.03%) |
Jul 13, 2012 | 2.729 | 3.066 | 2.439 | 2.636 | 13,671 | +0.49(+22.61%) |
Jul 12, 2012 | 2.804 | 2.823 | 2.150 | 2.150 | 11,494 | -0.65(-23.33%) |
Jul 11, 2012 | 2.879 | 2.879 | 2.804 | 2.804 | 534 | -0.28(-8.94%) |
Jul 10, 2012 | 3.038 | 3.079 | 2.972 | 3.079 | 1,526 | +0.26(+9.09%) |
Jul 06, 2012 | 2.804 | 2.823 | 2.823 | 2.823 | 2,353 | -0.04(-1.31%) |
Jul 05, 2012 | 3.056 | 3.056 | 2.617 | 2.860 | 563 | -0.18(-5.85%) |
Jul 03, 2012 | 3.028 | 3.038 | 3.000 | 3.038 | 10,409 | +0.12(+4.17%) |
Jul 02, 2012 | 2.935 | 2.935 | 2.673 | 2.916 | 320 | +0.00(+0.00%) |
Jun 29, 2012 | 2.804 | 2.916 | 2.804 | 2.916 | 320 | +0.02(+0.65%) |
Jun 28, 2012 | 2.813 | 2.897 | 2.804 | 2.897 | 10,611 | +0.08(+2.77%) |
Jun 27, 2012 | 2.897 | 2.907 | 2.804 | 2.819 | 2,764 | +0.00(+0.05%) |
Jun 26, 2012 | 2.795 | 2.818 | 2.795 | 2.818 | 213 | +0.06(+2.20%) |
Jun 25, 2012 | 2.795 | 2.795 | 2.757 | 2.757 | 1,283 | -0.03(-1.00%) |
Jun 22, 2012 | 2.935 | 2.935 | 2.785 | 2.785 | 1,615 | -0.11(-3.87%) |
Jun 20, 2012 | 2.897 | 2.897 | 2.897 | 2.897 | 0 | +0.09(+3.33%) |
Jun 19, 2012 | 2.617 | 2.804 | 2.617 | 2.804 | 1,013 | -0.26(-8.53%) |
Jun 18, 2012 | 3.066 | 3.066 | 3.066 | 3.066 | 213 | -0.01(-0.30%) |
Jun 15, 2012 | 3.075 | 3.075 | 3.075 | 3.075 | 254 | +0.00(+0.00%) |
Jun 14, 2012 | 3.075 | 3.075 | 3.047 | 3.075 | 855 | -0.01(-0.30%) |
Jun 13, 2012 | 3.140 | 3.140 | 3.038 | 3.084 | 3,093 | +0.44(+16.60%) |
Jun 11, 2012 | 2.673 | 2.645 | 2.645 | 2.645 | 1,925 | -0.16(-5.67%) |
Jun 08, 2012 | 2.729 | 2.804 | 2.225 | 2.804 | 4,932 | -0.19(-6.25%) |
Jun 06, 2012 | 2.982 | 2.991 | 2.991 | 2.991 | 5,456 | +0.02(+0.63%) |
Jun 05, 2012 | 2.823 | 2.972 | 2.823 | 2.972 | 1,036 | +0.16(+5.55%) |
Jun 04, 2012 | 2.813 | 2.879 | 2.813 | 2.816 | 1,069 | -0.01(-0.50%) |
Jun 01, 2012 | 2.897 | 2.897 | 2.823 | 2.830 | 1,069 | -0.17(-5.67%) |
May 31, 2012 | 2.103 | 3.038 | 2.103 | 3.000 | 37,830 | +0.95(+46.58%) |
May 30, 2012 | 2.402 | 2.402 | 1.879 | 2.047 | 31,134 | -0.37(-15.44%) |
May 29, 2012 | 2.963 | 2.963 | 2.374 | 2.421 | 6,686 | -0.09(-3.72%) |
May 25, 2012 | 2.701 | 2.720 | 2.514 | 2.514 | 9,186 | -0.19(-6.92%) |
May 24, 2012 | 2.916 | 2.954 | 2.701 | 2.701 | 8,237 | -0.25(-8.54%) |
May 23, 2012 | 3.112 | 3.112 | 2.944 | 2.954 | 2,308 | -0.22(-7.06%) |
May 22, 2012 | 3.281 | 3.281 | 2.944 | 3.178 | 8,193 | -0.14(-4.23%) |
May 21, 2012 | 3.327 | 3.327 | 3.318 | 3.318 | 320 | +0.15(+4.72%) |
May 18, 2012 | 2.907 | 3.262 | 2.907 | 3.169 | 641 | +0.04(+1.19%) |
May 17, 2012 | 3.253 | 3.253 | 3.131 | 3.131 | 320 | +0.13(+4.36%) |
May 16, 2012 | 3.262 | 3.290 | 2.916 | 3.000 | 8,184 | -0.26(-8.00%) |
May 14, 2012 | 2.879 | 3.261 | 3.261 | 3.261 | 748 | +0.01(+0.26%) |
May 11, 2012 | 3.253 | 3.253 | 3.253 | 3.253 | 106 | -0.04(-1.14%) |
May 10, 2012 | 3.290 | 3.290 | 3.290 | 3.290 | 106 | +0.43(+15.03%) |
May 08, 2012 | 2.879 | 2.860 | 2.860 | 2.860 | 1,497 | +0.00(+0.00%) |
May 04, 2012 | 2.963 | 2.860 | 2.860 | 2.860 | 855 | -0.18(-5.85%) |
May 03, 2012 | 2.991 | 3.038 | 2.907 | 3.038 | 4,707 | +0.05(+1.56%) |
May 02, 2012 | 3.140 | 3.271 | 2.991 | 2.991 | 5,082 | -0.19(-5.88%) |