Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.17	12.19	12.17	12.19	1,602	+0.15(+1.24%)
Jul 29, 2021	11.96	12.04	11.96	12.04	5,513	+0.08(+0.67%)
Jul 28, 2021	11.98	12.02	11.93	11.96	17,033	+0.04(+0.33%)
Jul 27, 2021	11.92	11.92	11.92	11.92	364	-0.02(-0.17%)
Jul 26, 2021	11.93	12.06	11.93	11.94	978	+0.01(+0.08%)
Jul 23, 2021	11.92	11.96	11.86	11.93	6,557	+0.03(+0.25%)
Jul 22, 2021	11.90	11.92	11.90	11.90	1,575	+0.00(+0.00%)
Jul 21, 2021	12.05	12.15	11.90	11.90	5,119	+0.12(+1.01%)
Jul 20, 2021	11.93	12.15	11.78	11.78	22,847	-0.07(-0.59%)
Jul 19, 2021	12.06	12.13	11.85	11.85	6,001	-0.16(-1.33%)
Jul 16, 2021	12.20	12.20	12.01	12.01	17,650	-0.19(-1.55%)
Jul 15, 2021	12.10	12.20	12.05	12.20	2,563	+0.25(+2.08%)
Jul 14, 2021	11.97	11.97	11.94	11.95	1,508	+0.00(+0.00%)
Jul 13, 2021	11.86	11.95	11.84	11.95	4,378	+0.11(+0.92%)
Jul 12, 2021	11.75	11.86	11.73	11.84	1,203	-0.03(-0.25%)
Jul 09, 2021	11.87	11.87	11.87	11.87	382	+0.17(+1.45%)
Jul 08, 2021	11.67	11.70	11.61	11.70	1,292	+0.03(+0.26%)
Jul 07, 2021	11.61	11.73	11.61	11.67	8,007	-0.08(-0.68%)
Jul 06, 2021	11.76	11.95	11.65	11.75	4,861	-0.09(-0.76%)
Jul 02, 2021	11.78	11.92	11.78	11.84	1,324	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.