Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.17	12.19	12.17	12.19	1,602	+0.15(+1.24%)
Jul 29, 2021	11.96	12.04	11.96	12.04	5,513	+0.08(+0.67%)
Jul 28, 2021	11.98	12.02	11.93	11.96	17,033	+0.04(+0.33%)
Jul 27, 2021	11.92	11.92	11.92	11.92	364	-0.02(-0.17%)
Jul 26, 2021	11.93	12.06	11.93	11.94	978	+0.01(+0.08%)
Jul 23, 2021	11.92	11.96	11.86	11.93	6,557	+0.03(+0.25%)
Jul 22, 2021	11.90	11.92	11.90	11.90	1,575	+0.00(+0.00%)
Jul 21, 2021	12.05	12.15	11.90	11.90	5,119	+0.12(+1.01%)
Jul 20, 2021	11.93	12.15	11.78	11.78	22,847	-0.07(-0.59%)
Jul 19, 2021	12.06	12.13	11.85	11.85	6,001	-0.16(-1.33%)
Jul 16, 2021	12.20	12.20	12.01	12.01	17,650	-0.19(-1.55%)
Jul 15, 2021	12.10	12.20	12.05	12.20	2,563	+0.25(+2.08%)
Jul 14, 2021	11.97	11.97	11.94	11.95	1,508	+0.00(+0.00%)
Jul 13, 2021	11.86	11.95	11.84	11.95	4,378	+0.11(+0.92%)
Jul 12, 2021	11.75	11.86	11.73	11.84	1,203	-0.03(-0.25%)
Jul 09, 2021	11.87	11.87	11.87	11.87	382	+0.17(+1.45%)
Jul 08, 2021	11.67	11.70	11.61	11.70	1,292	+0.03(+0.26%)
Jul 07, 2021	11.61	11.73	11.61	11.67	8,007	-0.08(-0.68%)
Jul 06, 2021	11.76	11.95	11.65	11.75	4,861	-0.09(-0.76%)
Jul 02, 2021	11.78	11.92	11.78	11.84	1,324	-0.04(-0.33%)
Jul 01, 2021	11.86	11.88	11.86	11.88	1,342	+0.03(+0.25%)
Jun 30, 2021	11.85	11.93	11.83	11.85	7,952	-0.01(-0.08%)
Jun 29, 2021	11.94	11.94	11.86	11.86	4,663	-0.08(-0.67%)
Jun 28, 2021	11.85	12.12	11.85	11.94	8,587	+0.09(+0.76%)
Jun 25, 2021	11.91	12.08	11.74	11.85	67,558	-0.11(-0.92%)
Jun 24, 2021	11.65	11.96	11.65	11.96	10,377	+0.24(+2.04%)
Jun 23, 2021	11.65	11.81	11.65	11.72	2,082	+0.01(+0.08%)
Jun 22, 2021	11.73	11.73	11.62	11.71	4,067	-0.04(-0.34%)
Jun 21, 2021	11.47	11.92	11.47	11.75	5,232	-0.33(-2.72%)
Jun 18, 2021	11.89	12.08	11.56	12.08	35,848	+0.10(+0.83%)
Jun 17, 2021	12.22	12.22	11.78	11.98	7,100	-0.09(-0.74%)
Jun 16, 2021	12.08	12.16	11.95	12.07	3,583	+0.03(+0.25%)
Jun 15, 2021	12.02	12.13	12.02	12.04	1,473	+0.01(+0.08%)
Jun 14, 2021	12.06	12.15	12.01	12.03	7,001	-0.13(-1.06%)
Jun 11, 2021	12.22	12.22	12.16	12.16	925	+0.00(+0.00%)
Jun 10, 2021	12.14	12.20	12.10	12.16	2,358	+0.09(+0.74%)
Jun 09, 2021	11.95	12.09	11.95	12.07	2,369	-0.04(-0.33%)
Jun 08, 2021	11.92	12.25	11.92	12.11	6,258	+0.05(+0.41%)
Jun 07, 2021	12.12	12.25	12.05	12.06	10,987	-0.07(-0.57%)
Jun 04, 2021	12.06	12.30	12.05	12.13	6,587	-0.15(-1.21%)
Jun 03, 2021	11.99	12.28	11.99	12.28	8,990	+0.22(+1.81%)
Jun 02, 2021	11.95	12.25	11.93	12.06	31,981	+0.04(+0.33%)
Jun 01, 2021	12.10	12.11	12.00	12.02	8,047	-0.01(-0.08%)
May 28, 2021	11.89	12.03	11.89	12.03	9,359	+0.25(+2.10%)
May 27, 2021	11.90	11.90	11.78	11.78	3,649	+0.11(+0.93%)
May 26, 2021	11.69	11.80	11.66	11.67	3,685	-0.03(-0.25%)
May 25, 2021	11.70	11.78	11.70	11.70	2,415	-0.10(-0.84%)
May 24, 2021	11.85	11.85	11.80	11.80	2,498	-0.13(-1.08%)
May 21, 2021	11.89	11.93	11.61	11.93	13,981	+0.04(+0.33%)
May 20, 2021	11.65	11.89	11.60	11.89	13,733	+0.23(+1.96%)
May 19, 2021	11.72	11.72	11.41	11.66	12,058	-0.22(-1.84%)
May 18, 2021	11.82	11.89	11.82	11.88	5,581	+0.07(+0.59%)
May 17, 2021	11.90	11.90	11.75	11.81	2,505	-0.09(-0.75%)
May 14, 2021	11.87	11.90	11.83	11.90	9,718	+0.10(+0.84%)
May 13, 2021	11.85	11.90	11.80	11.80	2,252	+0.14(+1.19%)
May 12, 2021	11.81	11.81	11.55	11.66	7,908	-0.11(-0.93%)
May 11, 2021	11.67	11.81	11.67	11.77	2,446	-0.04(-0.34%)
May 10, 2021	11.79	11.81	11.79	11.81	683	+0.00(+0.00%)
May 07, 2021	11.72	11.82	11.67	11.81	925	+0.10(+0.85%)
May 06, 2021	11.89	11.89	11.71	11.71	1,885	-0.19(-1.58%)
May 05, 2021	11.66	11.90	11.65	11.90	4,774	+0.38(+3.27%)
May 04, 2021	11.65	11.74	11.53	11.53	3,806	-0.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.