Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.244
7.244
7.244
7.244
0
+0.00(+0.00%)
Aug 29, 2002
7.361
7.361
7.243
7.244
1,390
-0.12(-1.59%)
Aug 28, 2002
7.057
7.361
6.917
7.361
4,600
+0.00(+0.00%)
Aug 27, 2002
7.361
7.361
7.361
7.361
2,139
+0.00(+0.00%)
Aug 26, 2002
7.361
7.361
7.361
7.361
7,168
+0.44(+6.42%)
Aug 23, 2002
7.029
7.361
6.917
6.917
28,138
-0.51(-6.86%)
Aug 22, 2002
7.389
7.524
7.057
7.426
17,332
-0.10(-1.30%)
Aug 21, 2002
7.524
7.524
7.524
7.524
534
+0.00(+0.00%)
Aug 20, 2002
7.524
7.524
7.524
7.524
21,397
+0.16(+2.16%)
Aug 16, 2002
7.365
7.365
7.365
7.365
0
+0.00(+0.00%)
Aug 15, 2002
7.431
7.431
7.365
7.365
1,176
-0.02(-0.32%)
Aug 14, 2002
7.571
7.571
7.389
7.389
1,069
-0.18(-2.41%)
Aug 13, 2002
7.571
7.571
7.571
7.571
0
+0.00(+0.00%)
Aug 12, 2002
7.571
7.571
7.571
7.571
3,209
+0.07(+0.93%)
Aug 07, 2002
7.501
7.501
7.501
7.501
534
+0.00(+0.00%)
Aug 06, 2002
7.501
7.501
7.501
7.501
0
+0.00(+0.00%)
Aug 05, 2002
7.431
7.501
7.426
7.501
1,711
+0.07(+0.94%)
Aug 02, 2002
7.594
7.594
7.431
7.431
9,736
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.