Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
15.98
17.16
15.98
16.67
10,912
+0.88(+5.57%)
Aug 30, 2004
15.53
15.79
15.19
15.79
5,242
+0.48(+3.11%)
Aug 27, 2004
15.07
15.31
15.07
15.31
534
+0.36(+2.38%)
Aug 26, 2004
15.08
15.09
14.95
14.95
1,604
+0.00(+0.00%)
Aug 25, 2004
14.74
14.99
14.74
14.95
1,604
+0.19(+1.27%)
Aug 24, 2004
16.16
16.16
14.54
14.77
9,094
-1.14(-7.14%)
Aug 23, 2004
15.90
15.90
15.90
15.90
213
-0.30(-1.85%)
Aug 20, 2004
16.20
16.20
16.20
16.20
0
+0.00(+0.00%)
Aug 19, 2004
16.01
16.21
15.82
16.20
962
+0.19(+1.20%)
Aug 18, 2004
15.99
16.06
15.99
16.01
1,497
+0.19(+1.21%)
Aug 17, 2004
15.82
15.82
15.82
15.82
106
-0.09(-0.59%)
Aug 16, 2004
16.68
16.68
15.91
15.91
17,546
-0.77(-4.59%)
Aug 13, 2004
16.41
16.82
16.28
16.68
10,698
-0.45(-2.62%)
Aug 12, 2004
16.64
17.13
16.42
17.13
855
+0.07(+0.41%)
Aug 11, 2004
17.05
17.06
17.04
17.06
641
+0.02(+0.14%)
Aug 10, 2004
17.06
17.62
16.83
17.03
13,587
-0.07(-0.41%)
Aug 09, 2004
17.17
17.41
16.36
17.10
5,991
-0.05(-0.28%)
Aug 06, 2004
16.36
17.57
16.36
17.15
11,875
+0.79(+4.86%)
Aug 05, 2004
16.33
16.36
16.33
16.36
1,390
+0.35(+2.19%)
Aug 04, 2004
15.52
16.36
15.41
16.01
6,526
+0.71(+4.64%)
Aug 03, 2004
14.95
15.30
14.94
15.30
2,674
+0.48(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.