Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2014
4.509
4.509
4.509
4.509
0
+0.06(+1.34%)
May 28, 2014
4.440
4.477
4.413
4.449
2,460
+0.06(+1.28%)
May 27, 2014
4.423
4.423
4.393
4.393
970
+0.05(+1.08%)
May 23, 2014
4.384
4.346
4.346
4.346
962
+0.04(+0.87%)
May 22, 2014
4.367
4.367
4.309
4.309
213
-0.01(-0.22%)
May 21, 2014
4.328
4.373
4.318
4.318
6,034
+0.00(+0.00%)
May 20, 2014
4.318
4.318
4.318
4.318
853
-0.03(-0.65%)
May 19, 2014
4.328
4.456
4.309
4.346
5,017
-0.07(-1.69%)
May 16, 2014
4.337
4.421
4.337
4.421
1,390
+0.03(+0.64%)
May 13, 2014
4.384
4.393
4.393
4.393
75
+0.00(+0.00%)
May 12, 2014
4.493
4.493
4.393
4.393
323
+0.01(+0.32%)
May 08, 2014
4.580
4.379
4.379
4.379
5,563
-0.08(-1.78%)
May 07, 2014
4.580
4.580
4.365
4.458
9,441
+0.10(+2.35%)
May 06, 2014
4.346
4.477
4.346
4.356
29,153
-0.04(-0.84%)
May 05, 2014
4.445
4.445
4.328
4.393
1,888
+0.01(+0.21%)
May 02, 2014
4.479
4.494
4.346
4.384
79,569
+0.06(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.