Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	2.514	2.510	2.510	2.510	213	-0.11(-4.11%)
Jul 27, 2012	2.645	2.776	2.439	2.617	3,477	+0.05(+1.82%)
Jul 26, 2012	2.449	2.570	2.449	2.570	1,337	+0.09(+3.77%)
Jul 25, 2012	2.477	2.542	2.477	2.477	1,185	-0.08(-3.28%)
Jul 24, 2012	2.337	2.570	2.327	2.561	19,253	+0.22(+9.60%)
Jul 23, 2012	2.402	2.402	2.337	2.337	4,493	-0.06(-2.34%)
Jul 20, 2012	2.430	2.665	2.393	2.393	374	-0.04(-1.54%)
Jul 19, 2012	2.580	2.580	2.430	2.430	1,855	-0.05(-1.89%)
Jul 18, 2012	2.664	2.664	2.449	2.477	3,255	-0.42(-14.52%)
Jul 17, 2012	2.832	3.056	2.598	2.897	7,756	+0.10(+3.68%)
Jul 16, 2012	2.851	2.851	2.664	2.795	5,473	+0.16(+6.03%)
Jul 13, 2012	2.729	3.066	2.439	2.636	13,671	+0.49(+22.61%)
Jul 12, 2012	2.804	2.823	2.150	2.150	11,494	-0.65(-23.33%)
Jul 11, 2012	2.879	2.879	2.804	2.804	534	-0.28(-8.94%)
Jul 10, 2012	3.038	3.079	2.972	3.079	1,526	+0.26(+9.09%)
Jul 06, 2012	2.804	2.823	2.823	2.823	2,353	-0.04(-1.31%)
Jul 05, 2012	3.056	3.056	2.617	2.860	563	-0.18(-5.85%)
Jul 03, 2012	3.028	3.038	3.000	3.038	10,409	+0.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.