Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 6.823 | 6.823 | 6.675 | 6.683 | 20,533 | -0.12(-1.79%) |
Feb 27, 2018 | 6.776 | 6.818 | 6.730 | 6.805 | 15,264 | +0.08(+1.12%) |
Feb 26, 2018 | 6.730 | 6.823 | 6.730 | 6.730 | 41,209 | -0.02(-0.35%) |
Feb 23, 2018 | 6.823 | 6.823 | 6.753 | 6.753 | 15,307 | +0.02(+0.35%) |
Feb 22, 2018 | 6.917 | 6.917 | 6.730 | 6.730 | 84,841 | -0.23(-3.36%) |
Feb 21, 2018 | 6.917 | 6.963 | 6.917 | 6.963 | 5,039 | +0.05(+0.68%) |
Feb 20, 2018 | 7.010 | 7.057 | 6.917 | 6.917 | 5,378 | -0.09(-1.33%) |
Feb 16, 2018 | 7.010 | 7.010 | 7.010 | 0 | -0.28(-3.85%) | |
Feb 15, 2018 | 7.339 | 7.477 | 7.127 | 7.290 | 6,506 | +0.05(+0.65%) |
Feb 14, 2018 | 7.197 | 7.267 | 7.197 | 7.244 | 1,623 | +0.10(+1.39%) |
Feb 13, 2018 | 7.141 | 7.141 | 7.103 | 7.145 | 2,467 | -0.05(-0.73%) |
Feb 12, 2018 | 6.963 | 7.664 | 6.963 | 7.197 | 30,848 | +0.14(+1.99%) |
Feb 09, 2018 | 7.244 | 7.440 | 6.963 | 7.057 | 30,302 | -0.09(-1.31%) |
Feb 08, 2018 | 7.057 | 7.150 | 6.999 | 7.150 | 1,281 | -0.02(-0.33%) |
Feb 07, 2018 | 7.244 | 7.244 | 7.103 | 7.174 | 561 | -0.12(-1.60%) |
Feb 06, 2018 | 7.150 | 7.290 | 7.019 | 7.290 | 9,319 | +0.07(+0.97%) |
Feb 05, 2018 | 7.290 | 7.571 | 7.290 | 7.220 | 19,122 | -0.07(-0.96%) |
Feb 02, 2018 | 7.384 | 7.384 | 7.336 | 7.290 | 7,626 | -0.14(-1.89%) |
Feb 01, 2018 | 7.477 | 7.477 | 7.477 | 7.431 | 4,315 | -0.07(-0.95%) |
Jan 31, 2018 | 7.477 | 7.571 | 7.431 | 7.502 | 11,039 | +0.14(+1.93%) |
Jan 30, 2018 | 7.383 | 7.383 | 7.360 | 2,314 | -0.02(-0.32%) | |
Jan 29, 2018 | 7.477 | 7.477 | 7.372 | 7.383 | 5,599 | -0.09(-1.26%) |
Jan 26, 2018 | 7.384 | 7.477 | 7.384 | 7.477 | 1,777 | +0.05(+0.63%) |
Jan 25, 2018 | 7.423 | 7.459 | 7.423 | 7.431 | 2,545 | +0.00(+0.00%) |
Jan 24, 2018 | 7.477 | 7.477 | 7.431 | 7.431 | 5,316 | +0.00(+0.00%) |
Jan 23, 2018 | 7.438 | 7.477 | 7.431 | 7.431 | 8,715 | +0.00(+0.00%) |
Jan 22, 2018 | 7.477 | 7.524 | 7.431 | 7.431 | 5,190 | -0.05(-0.62%) |
Jan 19, 2018 | 7.384 | 7.477 | 7.384 | 7.477 | 9,760 | +0.14(+1.91%) |
Jan 18, 2018 | 7.361 | 7.384 | 7.311 | 7.337 | 2,903 | +0.00(+0.00%) |
Jan 17, 2018 | 7.197 | 7.337 | 7.103 | 7.337 | 13,404 | +0.19(+2.61%) |
Jan 16, 2018 | 7.057 | 7.057 | 7.057 | 7.150 | 9,696 | +0.14(+2.00%) |
Jan 12, 2018 | 7.010 | 7.010 | 7.010 | 0 | -0.19(-2.60%) | |
Jan 11, 2018 | 7.057 | 7.197 | 7.057 | 7.197 | 2,662 | +0.19(+2.67%) |
Jan 10, 2018 | 7.150 | 7.150 | 7.010 | 7.010 | 7,755 | -0.12(-1.64%) |
Jan 09, 2018 | 7.150 | 7.337 | 7.103 | 7.127 | 20,544 | -0.09(-1.19%) |
Jan 08, 2018 | 7.197 | 7.248 | 7.150 | 7.213 | 7,320 | -0.03(-0.43%) |
Jan 05, 2018 | 7.337 | 7.375 | 7.150 | 7.244 | 36,388 | -0.09(-1.27%) |
Jan 04, 2018 | 7.290 | 7.384 | 7.244 | 7.337 | 70,738 | +0.09(+1.29%) |
Jan 03, 2018 | 6.870 | 7.337 | 6.858 | 7.244 | 115,380 | +0.51(+7.64%) |
Jan 02, 2018 | 6.776 | 6.842 | 6.706 | 6.730 | 3,277 | -0.05(-0.76%) |
Dec 29, 2017 | 6.781 | 6.781 | 6.781 | 0 | -0.04(-0.62%) | |
Dec 28, 2017 | 6.714 | 6.898 | 6.714 | 6.823 | 121,984 | +0.09(+1.39%) |
Dec 27, 2017 | 6.730 | 6.776 | 6.730 | 6.730 | 18,623 | -0.09(-1.37%) |
Dec 26, 2017 | 6.776 | 6.823 | 6.730 | 6.823 | 9,991 | +0.05(+0.69%) |
Dec 22, 2017 | 6.823 | 6.823 | 6.730 | 6.776 | 7,807 | -0.05(-0.68%) |
Dec 21, 2017 | 6.636 | 6.823 | 6.636 | 6.823 | 11,446 | +0.26(+3.91%) |
Dec 20, 2017 | 6.543 | 6.585 | 6.543 | 6.566 | 2,347 | -0.07(-0.99%) |
Dec 19, 2017 | 6.589 | 6.631 | 6.543 | 6.631 | 2,759 | -0.05(-0.77%) |
Dec 18, 2017 | 6.543 | 6.683 | 6.543 | 6.683 | 11,358 | +0.09(+1.42%) |
Dec 15, 2017 | 6.589 | 6.613 | 6.496 | 6.589 | 11,992 | +0.05(+0.71%) |
Dec 14, 2017 | 6.589 | 6.636 | 6.543 | 6.543 | 7,915 | -0.09(-1.41%) |
Dec 13, 2017 | 6.589 | 6.636 | 6.589 | 6.636 | 254 | +0.00(+0.00%) |
Dec 12, 2017 | 6.636 | 6.636 | 6.636 | 6.636 | 199 | +0.05(+0.71%) |
Dec 11, 2017 | 6.683 | 6.683 | 6.589 | 6.589 | 1,551 | -0.09(-1.40%) |
Dec 07, 2017 | 6.683 | 6.683 | 6.683 | 106 | +0.05(+0.70%) | |
Dec 06, 2017 | 6.636 | 6.636 | 6.636 | 6.636 | 217 | -0.05(-0.70%) |
Dec 05, 2017 | 6.589 | 6.683 | 6.589 | 6.683 | 410 | +0.05(+0.70%) |
Dec 04, 2017 | 6.660 | 6.660 | 6.589 | 6.636 | 6,931 | +0.00(+0.00%) |
Dec 01, 2017 | 6.589 | 6.636 | 6.589 | 6.636 | 1,674 | +0.05(+0.71%) |
Nov 30, 2017 | 6.636 | 6.636 | 6.496 | 6.589 | 7,949 | +0.00(+0.00%) |
Nov 29, 2017 | 6.683 | 6.730 | 6.402 | 6.589 | 37,461 | -0.05(-0.70%) |
Nov 28, 2017 | 6.543 | 6.683 | 6.543 | 6.636 | 1,077 | +0.00(+0.00%) |
Nov 24, 2017 | 6.636 | 6.636 | 6.636 | 0 | -0.01(-0.14%) | |
Nov 22, 2017 | 6.656 | 6.656 | 6.636 | 6.645 | 5,195 | +0.01(+0.14%) |
Nov 21, 2017 | 6.454 | 6.688 | 6.454 | 6.636 | 6,132 | +0.09(+1.43%) |
Nov 20, 2017 | 6.589 | 6.589 | 6.449 | 6.543 | 3,232 | -0.14(-2.10%) |
Nov 17, 2017 | 6.449 | 6.683 | 6.449 | 6.683 | 6,378 | +0.14(+2.14%) |
Nov 16, 2017 | 6.543 | 6.547 | 6.543 | 6.543 | 4,258 | +0.06(+0.89%) |
Nov 15, 2017 | 6.449 | 6.485 | 6.449 | 6.485 | 1,325 | +0.04(+0.55%) |
Nov 14, 2017 | 6.543 | 6.543 | 6.449 | 6.449 | 7,495 | -0.05(-0.72%) |
Nov 13, 2017 | 6.496 | 6.521 | 6.496 | 6.496 | 3,959 | +0.00(+0.00%) |
Nov 10, 2017 | 6.496 | 6.496 | 6.496 | 6.496 | 392 | +0.00(+0.00%) |
Nov 09, 2017 | 6.496 | 6.496 | 6.496 | 6.496 | 216 | -0.04(-0.63%) |
Nov 08, 2017 | 6.531 | 6.537 | 6.531 | 6.537 | 2,392 | -0.00(-0.02%) |
Nov 07, 2017 | 6.538 | 6.538 | 6.538 | 6.538 | 2,356 | -0.00(-0.07%) |
Nov 06, 2017 | 6.730 | 6.730 | 6.496 | 6.543 | 12,128 | +0.05(+0.72%) |
Nov 03, 2017 | 6.538 | 6.543 | 6.496 | 6.496 | 31,851 | +0.00(+0.00%) |
Nov 02, 2017 | 6.543 | 6.543 | 6.496 | 6.496 | 7,837 | -0.05(-0.71%) |
Nov 01, 2017 | 6.543 | 6.543 | 6.543 | 6.543 | 7,089 | +0.05(+0.72%) |
Oct 31, 2017 | 6.543 | 6.543 | 6.496 | 6.496 | 22,416 | -0.05(-0.71%) |
Oct 30, 2017 | 6.543 | 6.543 | 6.543 | 6.543 | 12,446 | +0.00(+0.00%) |
Oct 27, 2017 | 6.543 | 6.543 | 6.543 | 6.543 | 1,211 | +0.05(+0.72%) |
Oct 26, 2017 | 6.538 | 6.538 | 6.496 | 6.496 | 574 | -0.04(-0.64%) |
Oct 24, 2017 | 6.538 | 6.538 | 6.538 | 66 | +0.03(+0.45%) | |
Oct 23, 2017 | 6.509 | 6.509 | 6.509 | 6.509 | 110 | +0.01(+0.19%) |
Oct 20, 2017 | 6.543 | 6.543 | 6.496 | 6.496 | 7,309 | +0.00(+0.00%) |
Oct 19, 2017 | 6.496 | 6.496 | 6.496 | 6.496 | 2,010 | +0.00(+0.00%) |
Oct 18, 2017 | 6.496 | 6.496 | 6.496 | 6.496 | 6,513 | +0.00(+0.00%) |
Oct 17, 2017 | 6.535 | 6.614 | 6.496 | 6.496 | 12,515 | -0.05(-0.71%) |
Oct 16, 2017 | 6.543 | 6.543 | 6.543 | 6.543 | 646 | +0.05(+0.72%) |
Oct 13, 2017 | 6.501 | 6.501 | 6.496 | 6.496 | 945 | +0.00(+0.00%) |
Oct 12, 2017 | 6.496 | 6.496 | 6.496 | 6.496 | 637 | +0.00(+0.00%) |
Oct 11, 2017 | 6.496 | 6.496 | 6.496 | 6.496 | 2,304 | -0.02(-0.36%) |
Oct 10, 2017 | 6.533 | 6.543 | 6.519 | 6.519 | 5,516 | +0.01(+0.22%) |
Oct 09, 2017 | 6.496 | 6.543 | 6.496 | 6.505 | 1,279 | -0.04(-0.57%) |
Oct 06, 2017 | 6.543 | 6.543 | 6.496 | 6.543 | 11,408 | +0.05(+0.79%) |
Oct 05, 2017 | 6.449 | 6.496 | 6.449 | 6.491 | 1,648 | +0.00(+0.00%) |
Oct 04, 2017 | 6.449 | 6.491 | 6.449 | 6.491 | 1,022 | +0.09(+1.39%) |
Oct 03, 2017 | 6.496 | 6.543 | 6.262 | 6.402 | 51,498 | -0.09(-1.44%) |
Oct 02, 2017 | 6.543 | 6.543 | 6.496 | 6.496 | 11,260 | -0.05(-0.71%) |
Sep 29, 2017 | 6.589 | 6.776 | 6.543 | 6.543 | 30,952 | +0.00(+0.00%) |
Sep 28, 2017 | 6.543 | 6.571 | 6.543 | 6.543 | 6,546 | +0.00(+0.00%) |
Sep 27, 2017 | 6.552 | 6.552 | 6.543 | 6.543 | 1,194 | -0.05(-0.74%) |
Sep 26, 2017 | 6.496 | 6.683 | 6.496 | 6.591 | 4,222 | +0.14(+2.21%) |
Sep 25, 2017 | 6.496 | 6.496 | 6.356 | 6.449 | 7,082 | -0.05(-0.72%) |
Sep 22, 2017 | 6.426 | 6.543 | 6.356 | 6.496 | 15,085 | +0.14(+2.21%) |
Sep 21, 2017 | 6.356 | 6.360 | 6.356 | 6.356 | 2,358 | -0.07(-1.09%) |
Sep 20, 2017 | 6.356 | 6.426 | 6.356 | 6.426 | 2,366 | -0.02(-0.36%) |
Sep 19, 2017 | 6.402 | 6.449 | 6.379 | 6.449 | 6,272 | -0.09(-1.43%) |
Sep 18, 2017 | 6.360 | 6.543 | 6.356 | 6.543 | 4,901 | +0.14(+2.19%) |
Sep 15, 2017 | 6.636 | 6.636 | 6.402 | 6.402 | 36,902 | -0.33(-4.86%) |
Sep 14, 2017 | 6.543 | 6.730 | 6.543 | 6.730 | 1,860 | +0.00(+0.00%) |
Sep 13, 2017 | 6.636 | 6.730 | 6.543 | 6.730 | 7,895 | +0.00(+0.00%) |
Sep 12, 2017 | 6.730 | 6.730 | 6.683 | 6.730 | 1,307 | +0.00(+0.00%) |
Sep 11, 2017 | 6.683 | 6.730 | 6.589 | 6.730 | 59,969 | +0.02(+0.35%) |
Sep 08, 2017 | 6.589 | 6.823 | 6.589 | 6.706 | 5,688 | -0.12(-1.71%) |
Sep 07, 2017 | 6.589 | 6.823 | 6.589 | 6.823 | 36,683 | +0.14(+2.10%) |
Sep 06, 2017 | 6.730 | 6.730 | 6.589 | 6.683 | 12,920 | -0.05(-0.69%) |
Sep 05, 2017 | 6.543 | 6.730 | 6.543 | 6.730 | 3,677 | +0.19(+2.86%) |
Sep 01, 2017 | 6.533 | 6.636 | 6.449 | 6.543 | 42,251 | +0.14(+2.19%) |
Aug 31, 2017 | 6.543 | 6.589 | 6.402 | 6.402 | 27,104 | -0.14(-2.14%) |
Aug 30, 2017 | 6.636 | 6.636 | 6.543 | 6.543 | 2,845 | -0.14(-2.10%) |
Aug 29, 2017 | 6.683 | 6.683 | 6.683 | 6.683 | 315 | +0.14(+2.14%) |
Aug 28, 2017 | 6.589 | 6.683 | 6.543 | 6.543 | 13,858 | -0.09(-1.41%) |
Aug 25, 2017 | 6.610 | 6.636 | 6.589 | 6.636 | 3,594 | +0.08(+1.28%) |
Aug 24, 2017 | 6.664 | 6.664 | 6.543 | 6.552 | 2,630 | -0.08(-1.27%) |
Aug 22, 2017 | 6.636 | 6.636 | 6.636 | 6 | -0.05(-0.70%) | |
Aug 21, 2017 | 6.683 | 6.683 | 6.683 | 6.683 | 211 | -0.05(-0.69%) |
Aug 18, 2017 | 6.636 | 6.730 | 6.636 | 6.730 | 2,134 | +0.00(+0.00%) |
Aug 17, 2017 | 6.730 | 6.730 | 6.636 | 6.730 | 13,379 | +0.00(+0.00%) |
Aug 16, 2017 | 6.730 | 6.730 | 6.683 | 6.730 | 3,208 | -0.07(-1.03%) |
Aug 15, 2017 | 6.776 | 6.800 | 6.776 | 6.800 | 2,379 | +0.02(+0.34%) |
Aug 14, 2017 | 6.683 | 6.776 | 6.683 | 6.776 | 1,945 | +0.09(+1.40%) |
Aug 10, 2017 | 6.683 | 6.683 | 6.683 | 134 | +0.00(+0.00%) | |
Aug 09, 2017 | 6.730 | 6.730 | 6.683 | 6.683 | 2,406 | -0.14(-2.05%) |
Aug 07, 2017 | 6.823 | 6.823 | 6.823 | 6 | +0.09(+1.39%) | |
Aug 04, 2017 | 6.730 | 6.730 | 6.730 | 6.730 | 400 | +0.05(+0.70%) |
Aug 03, 2017 | 6.730 | 6.746 | 6.683 | 6.683 | 4,553 | -0.05(-0.69%) |
Aug 02, 2017 | 6.730 | 6.730 | 6.730 | 6.730 | 108 | -0.09(-1.37%) |
Aug 01, 2017 | 6.730 | 6.823 | 6.730 | 6.823 | 31,491 | +0.05(+0.69%) |
Jul 31, 2017 | 6.730 | 6.776 | 6.730 | 6.776 | 4,619 | -0.05(-0.68%) |
Jul 28, 2017 | 6.730 | 6.823 | 6.730 | 6.823 | 1,991 | +0.00(+0.00%) |
Jul 26, 2017 | 6.823 | 6.823 | 6.823 | 20 | +0.14(+2.10%) | |
Jul 25, 2017 | 6.823 | 6.870 | 6.683 | 6.683 | 5,996 | -0.05(-0.69%) |
Jul 24, 2017 | 6.730 | 6.776 | 6.730 | 6.730 | 1,983 | +0.07(+1.11%) |
Jul 21, 2017 | 6.776 | 6.776 | 6.655 | 6.655 | 2,658 | -0.07(-1.03%) |
Jul 20, 2017 | 6.730 | 6.730 | 6.725 | 6.725 | 224 | -0.05(-0.76%) |
Jul 17, 2017 | 6.776 | 6.776 | 6.776 | 58 | +0.23(+3.57%) | |
Jul 13, 2017 | 6.543 | 6.543 | 6.543 | 74 | -0.19(-2.78%) | |
Jul 11, 2017 | 6.730 | 6.730 | 6.730 | 192 | +0.09(+1.41%) | |
Jul 10, 2017 | 6.730 | 6.917 | 6.636 | 6.636 | 58,254 | -0.19(-2.74%) |
Jul 07, 2017 | 6.688 | 6.963 | 6.636 | 6.823 | 3,442 | +0.00(+0.00%) |
Jul 06, 2017 | 6.730 | 6.823 | 6.730 | 6.823 | 3,201 | +0.09(+1.39%) |
Jul 05, 2017 | 6.730 | 6.730 | 6.730 | 6.730 | 461 | -0.05(-0.69%) |
Jul 03, 2017 | 6.776 | 6.776 | 6.776 | 6.776 | 113 | +0.00(+0.00%) |
Jun 30, 2017 | 6.776 | 6.776 | 6.776 | 113 | +0.05(+0.69%) | |
Jun 29, 2017 | 6.730 | 6.730 | 6.730 | 6.730 | 715 | +0.00(+0.00%) |
Jun 28, 2017 | 6.823 | 6.870 | 6.730 | 6.730 | 2,083 | -0.09(-1.37%) |
Jun 27, 2017 | 6.823 | 6.917 | 6.823 | 6.823 | 562 | -0.19(-2.67%) |
Jun 23, 2017 | 7.010 | 7.010 | 7.010 | 72 | +0.23(+3.45%) | |
Jun 22, 2017 | 6.776 | 6.776 | 6.776 | 6.776 | 320 | -0.05(-0.68%) |
Jun 21, 2017 | 6.730 | 6.823 | 6.730 | 6.823 | 266 | -0.19(-2.67%) |
Jun 20, 2017 | 7.005 | 7.010 | 6.702 | 7.010 | 1,503 | +0.14(+2.04%) |
Jun 19, 2017 | 6.683 | 7.057 | 6.683 | 6.870 | 2,736 | +0.23(+3.52%) |
Jun 16, 2017 | 6.823 | 7.244 | 6.636 | 6.636 | 40,522 | -0.42(-5.96%) |
Jun 15, 2017 | 7.010 | 7.103 | 6.823 | 7.057 | 15,066 | +0.28(+4.14%) |
Jun 14, 2017 | 6.917 | 7.103 | 6.636 | 6.776 | 13,293 | -0.23(-3.33%) |
Jun 13, 2017 | 6.963 | 7.010 | 6.870 | 7.010 | 8,283 | +0.09(+1.35%) |
Jun 12, 2017 | 6.776 | 7.010 | 6.776 | 6.917 | 13,893 | +0.28(+4.23%) |
Jun 09, 2017 | 6.776 | 6.776 | 6.636 | 6.636 | 12,999 | -0.14(-2.07%) |
Jun 08, 2017 | 6.730 | 6.776 | 6.683 | 6.776 | 14,260 | +0.05(+0.69%) |
Jun 07, 2017 | 6.730 | 6.730 | 6.594 | 6.730 | 12,393 | +0.05(+0.70%) |
Jun 06, 2017 | 6.683 | 6.683 | 6.645 | 6.683 | 10,046 | +0.00(+0.00%) |
Jun 05, 2017 | 6.589 | 6.683 | 6.589 | 6.683 | 8,579 | +0.09(+1.42%) |
Jun 02, 2017 | 6.589 | 6.661 | 6.589 | 6.589 | 44,407 | +0.05(+0.71%) |
Jun 01, 2017 | 6.589 | 6.605 | 6.543 | 6.543 | 4,045 | -0.05(-0.71%) |
May 31, 2017 | 6.589 | 6.667 | 6.589 | 6.589 | 9,871 | -0.09(-1.40%) |
May 30, 2017 | 6.683 | 6.683 | 6.594 | 6.683 | 1,069 | +0.09(+1.42%) |
May 26, 2017 | 6.589 | 6.636 | 6.543 | 6.589 | 10,655 | +0.05(+0.71%) |
May 25, 2017 | 6.589 | 6.589 | 6.543 | 6.543 | 16,254 | -0.09(-1.41%) |
May 24, 2017 | 6.665 | 6.665 | 6.636 | 6.636 | 625 | -0.02(-0.35%) |
May 22, 2017 | 6.660 | 6.660 | 6.660 | 2 | +0.02(+0.35%) | |
May 19, 2017 | 6.636 | 6.636 | 6.636 | 6.636 | 340 | +0.05(+0.71%) |
May 18, 2017 | 6.589 | 6.589 | 6.543 | 6.589 | 6,835 | +0.00(+0.00%) |
May 17, 2017 | 6.589 | 6.636 | 6.589 | 6.589 | 11,504 | +0.00(+0.00%) |
May 16, 2017 | 6.589 | 6.589 | 6.589 | 6.589 | 1,508 | -0.05(-0.70%) |
May 15, 2017 | 6.589 | 6.636 | 6.589 | 6.636 | 3,218 | +0.00(+0.00%) |
May 12, 2017 | 6.628 | 6.636 | 6.589 | 6.636 | 1,012 | +0.00(+0.07%) |
May 11, 2017 | 6.620 | 6.636 | 6.620 | 6.631 | 1,865 | +0.04(+0.64%) |
May 10, 2017 | 6.636 | 6.636 | 6.589 | 6.589 | 2,887 | -0.05(-0.70%) |
May 09, 2017 | 6.594 | 6.636 | 6.594 | 6.636 | 5,915 | +0.05(+0.71%) |
May 08, 2017 | 6.683 | 6.690 | 6.589 | 6.589 | 5,579 | -0.05(-0.77%) |
May 05, 2017 | 6.641 | 6.641 | 6.641 | 6.641 | 949 | +0.04(+0.64%) |
May 04, 2017 | 6.589 | 6.599 | 6.589 | 6.599 | 1,444 | -0.03(-0.39%) |
May 03, 2017 | 6.624 | 6.624 | 6.624 | 6.624 | 556 | -0.01(-0.18%) |
May 02, 2017 | 6.655 | 6.655 | 6.589 | 6.636 | 2,704 | -0.05(-0.70%) |
May 01, 2017 | 6.636 | 6.683 | 6.589 | 6.683 | 1,160 | +0.05(+0.70%) |
Apr 28, 2017 | 6.636 | 6.636 | 6.636 | 6.636 | 516 | +0.00(+0.00%) |
Apr 27, 2017 | 6.636 | 6.636 | 6.636 | 6.636 | 256 | +0.00(+0.00%) |
Apr 25, 2017 | 6.636 | 6.636 | 6.636 | 141 | +0.02(+0.35%) | |
Apr 24, 2017 | 6.730 | 6.730 | 6.589 | 6.613 | 3,457 | -0.02(-0.24%) |
Apr 21, 2017 | 6.636 | 6.636 | 6.589 | 6.628 | 3,837 | +0.04(+0.59%) |
Apr 20, 2017 | 6.589 | 6.594 | 6.589 | 6.589 | 1,055 | -0.02(-0.34%) |
Apr 19, 2017 | 6.683 | 6.683 | 6.612 | 6.612 | 17,636 | +0.02(+0.34%) |
Apr 18, 2017 | 6.636 | 6.636 | 6.589 | 6.589 | 3,338 | -0.02(-0.24%) |
Apr 17, 2017 | 6.589 | 6.683 | 6.589 | 6.605 | 2,927 | -0.08(-1.16%) |
Apr 13, 2017 | 6.683 | 6.683 | 6.683 | 6.683 | 1,158 | +0.09(+1.42%) |
Apr 12, 2017 | 6.589 | 6.594 | 6.589 | 6.589 | 1,847 | +0.00(+0.00%) |
Apr 11, 2017 | 6.589 | 6.589 | 6.589 | 6.589 | 324 | +0.00(+0.00%) |
Apr 10, 2017 | 6.636 | 6.636 | 6.589 | 6.589 | 4,361 | -0.05(-0.70%) |
Apr 07, 2017 | 6.609 | 6.636 | 6.609 | 6.636 | 1,708 | +0.05(+0.71%) |
Apr 06, 2017 | 6.683 | 6.683 | 6.589 | 6.589 | 2,565 | -0.14(-2.08%) |
Apr 05, 2017 | 6.683 | 6.730 | 6.683 | 6.730 | 28,737 | +0.09(+1.41%) |
Apr 04, 2017 | 6.636 | 6.683 | 6.636 | 6.636 | 2,422 | +0.05(+0.71%) |
Apr 03, 2017 | 6.636 | 6.730 | 6.589 | 6.589 | 3,603 | -0.14(-2.08%) |
Mar 31, 2017 | 6.772 | 6.814 | 6.730 | 6.730 | 3,749 | +0.09(+1.41%) |
Mar 30, 2017 | 6.636 | 6.730 | 6.636 | 6.636 | 3,911 | +0.00(+0.00%) |
Mar 29, 2017 | 6.636 | 6.683 | 6.589 | 6.636 | 3,891 | +0.00(+0.00%) |
Mar 28, 2017 | 6.589 | 6.730 | 6.589 | 6.636 | 7,368 | +0.00(+0.00%) |
Mar 27, 2017 | 6.636 | 6.683 | 6.636 | 6.636 | 7,349 | -0.05(-0.70%) |
Mar 24, 2017 | 6.730 | 6.730 | 6.683 | 6.683 | 926 | -0.05(-0.69%) |
Mar 22, 2017 | 6.730 | 6.730 | 6.730 | 39 | +0.05(+0.70%) | |
Mar 21, 2017 | 6.870 | 6.870 | 6.683 | 6.683 | 4,508 | -0.14(-2.05%) |
Mar 20, 2017 | 6.832 | 6.870 | 6.781 | 6.823 | 5,197 | -0.05(-0.68%) |
Mar 17, 2017 | 6.823 | 7.010 | 6.823 | 6.870 | 9,435 | +0.14(+2.08%) |
Mar 16, 2017 | 6.963 | 7.010 | 6.730 | 6.730 | 6,795 | -0.05(-0.69%) |
Mar 15, 2017 | 6.776 | 7.010 | 6.776 | 6.776 | 11,268 | +0.14(+2.11%) |
Mar 14, 2017 | 6.823 | 6.963 | 6.636 | 6.636 | 8,906 | +0.00(+0.00%) |
Mar 13, 2017 | 6.655 | 6.823 | 6.636 | 6.636 | 7,548 | +0.00(+0.00%) |
Mar 10, 2017 | 6.683 | 6.683 | 6.636 | 6.636 | 2,929 | -0.02(-0.35%) |
Mar 09, 2017 | 6.660 | 6.660 | 6.660 | 6.660 | 1,646 | +0.02(+0.35%) |
Mar 08, 2017 | 6.636 | 6.653 | 6.636 | 6.636 | 1,606 | -0.05(-0.70%) |
Mar 07, 2017 | 6.683 | 6.683 | 6.683 | 6.683 | 268 | +0.00(+0.00%) |
Mar 06, 2017 | 6.683 | 6.683 | 6.683 | 6.683 | 2,405 | +0.00(+0.00%) |
Mar 02, 2017 | 6.683 | 6.683 | 6.683 | 218 | +0.05(+0.70%) |