Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 4.374 | 4.346 | 4.346 | 4.346 | 1,390 | +0.07(+1.53%) |
Nov 26, 2013 | 4.477 | 4.477 | 4.281 | 4.281 | 0 | -0.23(-5.16%) |
Nov 25, 2013 | 4.514 | 4.514 | 4.514 | 4.514 | 0 | +0.07(+1.56%) |
Nov 22, 2013 | 4.430 | 4.449 | 4.281 | 4.444 | 0 | +0.05(+1.17%) |
Nov 21, 2013 | 4.337 | 4.430 | 4.337 | 4.393 | 0 | +0.05(+1.08%) |
Nov 20, 2013 | 4.234 | 4.400 | 4.191 | 4.346 | 0 | +0.03(+0.65%) |
Nov 19, 2013 | 4.187 | 4.318 | 4.169 | 4.318 | 0 | +0.08(+1.99%) |
Nov 18, 2013 | 4.384 | 4.384 | 4.225 | 4.234 | 0 | -0.14(-3.21%) |
Nov 15, 2013 | 4.284 | 4.384 | 4.281 | 4.374 | 0 | -0.07(-1.68%) |
Nov 14, 2013 | 4.374 | 4.533 | 4.299 | 4.449 | 0 | -0.08(-1.86%) |
Nov 12, 2013 | 4.309 | 4.533 | 4.533 | 4.533 | 1,176 | +0.20(+4.53%) |
Nov 11, 2013 | 4.524 | 4.552 | 4.337 | 4.337 | 0 | -0.16(-3.53%) |
Nov 08, 2013 | 4.365 | 4.533 | 4.318 | 4.496 | 0 | +0.13(+3.00%) |
Nov 07, 2013 | 4.571 | 4.580 | 4.365 | 4.365 | 0 | -0.18(-3.91%) |
Nov 06, 2013 | 4.571 | 4.571 | 4.505 | 4.542 | 0 | +0.03(+0.62%) |
Nov 05, 2013 | 4.580 | 4.897 | 4.496 | 4.514 | 0 | -0.04(-0.82%) |
Nov 04, 2013 | 4.580 | 4.673 | 4.552 | 4.552 | 0 | -0.03(-0.61%) |
Nov 01, 2013 | 4.542 | 4.580 | 4.542 | 4.580 | 0 | +0.04(+0.82%) |
Oct 31, 2013 | 4.571 | 4.571 | 4.542 | 4.542 | 0 | -0.12(-2.61%) |
Oct 30, 2013 | 4.711 | 4.711 | 4.627 | 4.664 | 0 | -0.03(-0.60%) |
Oct 29, 2013 | 4.599 | 4.720 | 4.561 | 4.692 | 0 | +0.10(+2.24%) |
Oct 28, 2013 | 4.739 | 4.767 | 4.589 | 4.589 | 0 | -0.09(-2.00%) |
Oct 25, 2013 | 4.627 | 4.701 | 4.514 | 4.683 | 0 | +0.08(+1.83%) |
Oct 24, 2013 | 4.542 | 4.673 | 4.486 | 4.599 | 0 | +0.04(+0.82%) |
Oct 23, 2013 | 4.477 | 4.739 | 4.477 | 4.561 | 0 | -0.11(-2.40%) |
Oct 22, 2013 | 4.842 | 4.860 | 4.673 | 4.673 | 0 | -0.07(-1.57%) |
Oct 21, 2013 | 5.178 | 5.178 | 4.748 | 4.748 | 0 | -0.07(-1.55%) |
Oct 18, 2013 | 4.757 | 4.968 | 4.757 | 4.823 | 15,085 | +0.03(+0.58%) |
Oct 17, 2013 | 4.954 | 4.991 | 4.720 | 4.795 | 0 | -0.20(-3.93%) |
Oct 16, 2013 | 4.665 | 4.991 | 4.665 | 4.991 | 0 | +0.06(+1.14%) |
Oct 15, 2013 | 5.000 | 5.000 | 4.692 | 4.935 | 0 | +0.32(+6.88%) |
Oct 14, 2013 | 4.832 | 5.000 | 4.599 | 4.617 | 0 | -0.26(-5.36%) |
Oct 11, 2013 | 4.767 | 4.879 | 4.617 | 4.879 | 0 | +0.09(+1.95%) |
Oct 10, 2013 | 4.842 | 4.879 | 4.776 | 4.785 | 0 | -0.08(-1.73%) |
Oct 09, 2013 | 4.814 | 4.870 | 4.776 | 4.870 | 0 | +0.10(+2.16%) |
Oct 08, 2013 | 4.767 | 4.767 | 4.767 | 4.767 | 0 | -0.14(-2.86%) |
Oct 07, 2013 | 4.785 | 4.907 | 4.729 | 4.907 | 0 | +0.10(+2.14%) |
Oct 04, 2013 | 4.785 | 4.804 | 4.683 | 4.804 | 0 | +0.02(+0.39%) |
Oct 03, 2013 | 4.823 | 4.832 | 4.692 | 4.785 | 0 | -0.09(-1.92%) |
Oct 02, 2013 | 4.795 | 4.879 | 4.795 | 4.879 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 4.860 | 4.879 | 4.580 | 4.879 | 0 | -0.01(-0.30%) |
Sep 30, 2013 | 4.729 | 4.907 | 4.729 | 4.894 | 0 | +0.13(+2.66%) |
Sep 27, 2013 | 4.645 | 4.842 | 4.645 | 4.767 | 0 | +0.13(+2.82%) |
Sep 26, 2013 | 4.580 | 4.655 | 4.533 | 4.636 | 0 | +0.01(+0.20%) |
Sep 25, 2013 | 4.458 | 4.627 | 4.458 | 4.627 | 0 | +0.19(+4.21%) |
Sep 24, 2013 | 4.851 | 4.851 | 4.440 | 4.440 | 0 | -0.38(-7.95%) |
Sep 23, 2013 | 4.907 | 4.907 | 4.497 | 4.823 | 0 | +0.29(+6.39%) |
Sep 20, 2013 | 4.533 | 4.533 | 4.533 | 4.533 | 0 | -0.31(-6.37%) |
Sep 19, 2013 | 4.692 | 4.842 | 4.617 | 4.842 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 4.673 | 4.898 | 4.489 | 4.842 | 0 | +0.17(+3.60%) |
Sep 17, 2013 | 4.870 | 4.870 | 4.589 | 4.673 | 0 | -0.07(-1.57%) |
Sep 16, 2013 | 4.720 | 4.776 | 4.711 | 4.748 | 0 | +0.03(+0.59%) |
Sep 13, 2013 | 4.533 | 4.720 | 4.533 | 4.720 | 0 | +0.23(+5.21%) |
Sep 12, 2013 | 4.533 | 4.533 | 4.486 | 4.486 | 0 | -0.05(-1.03%) |
Sep 11, 2013 | 4.617 | 4.617 | 4.533 | 4.533 | 0 | +0.05(+1.04%) |
Sep 10, 2013 | 4.542 | 4.711 | 4.468 | 4.486 | 0 | -0.05(-1.03%) |
Sep 09, 2013 | 4.528 | 4.711 | 4.514 | 4.533 | 0 | -0.05(-1.02%) |
Sep 05, 2013 | 4.683 | 4.580 | 4.580 | 4.580 | 427 | -0.14(-3.01%) |
Sep 04, 2013 | 4.722 | 4.722 | 4.722 | 4.722 | 0 | +0.13(+2.73%) |