Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.355	2.439	2.253	2.439	6,312	+0.02(+0.78%)
Nov 27, 2009	2.299	2.421	2.299	2.421	394	+0.17(+7.46%)
Nov 25, 2009	2.570	2.570	2.178	2.253	35,995	+0.08(+3.88%)
Nov 24, 2009	2.514	2.804	1.935	2.168	33,134	-0.44(-16.81%)
Nov 23, 2009	2.561	2.607	2.561	2.607	534	+0.04(+1.41%)
Nov 20, 2009	2.570	2.570	2.570	2.570	855	+0.00(+0.01%)
Nov 19, 2009	2.514	2.570	2.514	2.570	6,351	+0.05(+1.84%)
Nov 18, 2009	2.664	3.215	2.524	2.524	35,553	-0.14(-5.26%)
Nov 17, 2009	2.617	2.804	2.617	2.664	534	+0.00(+0.00%)
Nov 16, 2009	2.851	2.851	2.664	2.664	4,519	-0.19(-6.56%)
Nov 13, 2009	2.851	2.851	2.851	2.851	641	+0.00(+0.00%)
Nov 12, 2009	2.872	2.872	2.851	2.851	1,583	+0.03(+0.99%)
Nov 10, 2009	2.823	2.823	2.823	2.823	0	+0.07(+2.37%)
Nov 09, 2009	2.757	2.757	2.757	2.757	855	+0.04(+1.38%)
Nov 06, 2009	2.720	2.720	2.720	2.720	213	-0.05(-1.86%)
Nov 05, 2009	2.776	2.776	2.767	2.771	1,390	-0.03(-1.05%)
Nov 04, 2009	2.785	2.801	2.580	2.801	6,044	+0.02(+0.55%)
Nov 02, 2009	2.785	2.785	2.785	2.785	0	-0.44(-13.62%)
Oct 30, 2009	3.225	3.225	3.225	3.225	106	+0.00(+0.06%)
Oct 29, 2009	3.223	3.223	3.223	3.223	320	+0.45(+16.09%)
Oct 28, 2009	2.916	2.935	2.776	2.776	10,907	-0.50(-15.14%)
Oct 27, 2009	2.907	3.271	2.907	3.271	424	+0.33(+11.04%)
Oct 26, 2009	2.946	2.946	2.946	2.946	258	+0.05(+1.68%)
Oct 23, 2009	2.897	2.897	2.897	2.897	417	-0.07(-2.21%)
Oct 22, 2009	2.963	2.963	2.963	2.963	284	-0.07(-2.46%)
Oct 21, 2009	2.869	3.038	2.851	3.038	990	+0.21(+7.25%)
Oct 20, 2009	2.897	2.897	2.832	2.832	7,641	-0.07(-2.25%)
Oct 19, 2009	2.907	2.907	2.897	2.897	962	-0.13(-4.32%)
Oct 16, 2009	3.028	3.028	3.028	3.028	545	-0.01(-0.26%)
Oct 15, 2009	3.253	3.253	3.036	3.036	901	-0.02(-0.69%)
Oct 13, 2009	2.888	3.057	3.057	3.057	962	+0.11(+3.84%)
Oct 12, 2009	2.813	2.944	2.813	2.944	4,307	-0.13(-4.21%)
Oct 09, 2009	2.832	3.074	2.832	3.074	213	+0.22(+7.82%)
Oct 08, 2009	3.066	3.084	2.776	2.851	23,387	-0.19(-6.16%)
Oct 07, 2009	3.038	3.038	3.038	3.038	106	+0.00(+0.00%)
Oct 06, 2009	3.038	3.047	3.038	3.038	6,768	-0.01(-0.46%)
Oct 02, 2009	3.052	3.052	3.052	3.052	0	-0.01(-0.38%)
Oct 01, 2009	3.038	3.063	3.038	3.063	1,174	+0.02(+0.80%)
Sep 29, 2009	3.039	3.039	3.039	3.039	0	+0.09(+2.90%)
Sep 25, 2009	3.038	2.954	2.954	2.954	3,209	-0.09(-3.07%)
Sep 24, 2009	3.411	3.412	3.047	3.047	2,353	-0.02(-0.61%)
Sep 23, 2009	3.000	3.066	3.000	3.066	2,300	-0.32(-9.54%)
Sep 22, 2009	3.281	3.389	2.991	3.389	5,509	-0.02(-0.45%)
Sep 21, 2009	3.271	3.405	3.271	3.405	572	+0.41(+13.83%)
Sep 18, 2009	3.234	3.271	2.991	2.991	4,472	-0.25(-7.78%)
Sep 17, 2009	3.094	3.243	3.046	3.243	4,955	+0.01(+0.29%)
Sep 16, 2009	3.234	3.234	3.206	3.234	855	+0.06(+1.76%)
Sep 15, 2009	3.234	3.234	3.178	3.178	601	-0.05(-1.45%)
Sep 14, 2009	3.206	3.225	3.206	3.225	641	-0.01(-0.35%)
Sep 11, 2009	2.963	3.262	2.963	3.236	1,583	+0.01(+0.17%)
Sep 10, 2009	2.963	3.262	2.963	3.230	1,801	+0.05(+1.47%)
Sep 09, 2009	3.183	3.183	3.183	3.183	320	+0.12(+3.84%)
Sep 08, 2009	3.000	3.110	2.963	3.066	2,847	-0.14(-4.31%)
Sep 04, 2009	2.963	3.204	2.963	3.204	855	+0.21(+7.11%)
Sep 03, 2009	2.991	3.038	2.977	2.991	3,894	-0.07(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.