Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.430	3.430	3.225	3.299	5,402	-0.06(-1.67%)
Feb 28, 2012	3.355	3.355	3.355	3.355	106	+0.13(+4.06%)
Feb 27, 2012	3.225	3.225	3.225	3.225	2,246	+0.04(+1.17%)
Feb 24, 2012	3.131	3.225	3.047	3.187	9,008	+0.12(+3.96%)
Feb 23, 2012	3.038	3.066	3.038	3.066	5,683	+0.09(+3.14%)
Feb 22, 2012	2.972	2.972	2.972	2.972	106	-0.09(-2.99%)
Feb 21, 2012	2.907	3.064	2.907	3.064	1,773	+0.12(+4.06%)
Feb 17, 2012	2.907	2.982	2.813	2.944	4,172	+0.03(+0.96%)
Feb 16, 2012	2.991	3.050	2.823	2.916	4,388	-0.11(-3.70%)
Feb 15, 2012	3.028	3.028	3.028	3.028	320	+0.01(+0.43%)
Feb 14, 2012	2.935	3.049	2.851	3.015	4,814	-0.08(-2.48%)
Feb 13, 2012	2.944	3.092	2.944	3.092	213	+0.15(+5.02%)
Feb 10, 2012	2.991	2.991	2.935	2.944	5,807	-0.23(-7.35%)
Feb 09, 2012	3.112	3.178	3.084	3.178	3,498	+0.27(+9.32%)
Feb 08, 2012	3.000	3.075	2.907	2.907	3,554	-0.10(-3.42%)
Feb 07, 2012	3.010	3.010	3.010	3.010	181	+0.02(+0.62%)
Feb 06, 2012	3.010	3.010	2.991	2.991	1,390	-0.05(-1.54%)
Feb 03, 2012	3.131	3.131	2.991	3.038	3,078	+0.04(+1.25%)
Feb 02, 2012	3.258	3.258	3.000	3.000	855	-0.00(-0.00%)
Feb 01, 2012	3.000	3.000	3.000	3.000	133	-0.03(-0.92%)
Jan 31, 2012	3.243	3.243	3.019	3.028	1,604	-0.02(-0.61%)
Jan 30, 2012	3.122	3.271	3.019	3.047	2,567	+0.03(+0.93%)
Jan 27, 2012	3.010	3.243	2.991	3.019	1,929	+0.03(+0.94%)
Jan 26, 2012	2.991	3.309	2.991	2.991	2,032	-0.32(-9.66%)
Jan 25, 2012	3.355	3.355	3.010	3.311	4,234	-0.04(-1.33%)
Jan 24, 2012	3.084	3.355	2.991	3.355	4,509	+0.29(+9.45%)
Jan 23, 2012	3.010	3.177	2.944	3.066	3,102	+0.13(+4.46%)
Jan 20, 2012	2.935	2.935	2.935	2.935	106	+0.06(+1.95%)
Jan 19, 2012	2.524	3.645	2.514	2.879	24,604	+0.36(+14.50%)
Jan 18, 2012	2.496	2.514	2.496	2.514	1,091	+0.12(+5.08%)
Jan 17, 2012	2.243	2.393	2.243	2.393	1,925	-0.04(-1.54%)
Jan 13, 2012	2.253	2.477	2.253	2.430	4,175	+0.19(+8.33%)
Jan 12, 2012	2.337	2.337	2.243	2.243	1,551	-0.01(-0.42%)
Jan 11, 2012	2.468	2.477	2.243	2.253	1,508	-0.22(-9.06%)
Jan 09, 2012	2.253	2.477	2.477	2.477	320	+0.13(+5.58%)
Jan 06, 2012	2.477	2.477	2.346	2.346	676	-0.03(-1.18%)
Jan 05, 2012	2.346	2.430	2.346	2.374	1,765	-0.01(-0.39%)
Jan 04, 2012	2.383	2.383	2.383	2.383	106	+0.08(+3.66%)
Dec 30, 2011	2.206	2.299	2.178	2.299	5,039	+0.11(+5.13%)
Dec 29, 2011	2.243	2.271	2.122	2.187	47,224	-0.04(-1.68%)
Dec 28, 2011	2.261	2.411	2.206	2.225	10,420	+0.03(+1.28%)
Dec 27, 2011	2.561	2.561	2.196	2.196	17,577	-0.05(-2.08%)
Dec 23, 2011	2.290	2.430	2.215	2.243	9,142	+0.04(+1.69%)
Dec 21, 2011	2.243	2.383	2.206	2.206	5,661	+0.01(+0.43%)
Dec 20, 2011	2.196	2.196	2.196	2.196	106	+0.00(+0.00%)
Dec 19, 2011	2.196	2.196	2.196	2.196	106	+0.00(+0.00%)
Dec 16, 2011	2.196	2.196	2.196	2.196	1,069	-0.05(-2.08%)
Dec 15, 2011	2.243	2.243	2.243	2.243	2,836	-0.01(-0.42%)
Dec 14, 2011	2.337	2.346	2.253	2.253	1,534	-0.10(-4.36%)
Dec 13, 2011	2.355	2.355	2.355	2.355	128	+0.09(+4.13%)
Dec 12, 2011	2.243	2.346	2.243	2.262	1,818	+0.02(+0.83%)
Dec 09, 2011	2.208	2.253	2.208	2.243	2,317	-0.00(-0.08%)
Dec 07, 2011	2.290	2.245	2.245	2.245	2,460	+0.00(+0.08%)
Dec 06, 2011	2.281	2.402	2.243	2.243	6,590	+0.07(+3.00%)
Dec 05, 2011	2.290	2.337	2.159	2.178	13,158	-0.16(-6.80%)
Dec 02, 2011	2.262	2.355	2.253	2.337	7,160	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.