Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.774 | 6.829 | 6.755 | 6.755 | 4,309 | -0.01(-0.15%) |
Nov 27, 2020 | 6.764 | 6.764 | 6.764 | 6.764 | 1,120 | -0.01(-0.14%) |
Nov 25, 2020 | 6.676 | 6.951 | 6.676 | 6.774 | 22,001 | +0.10(+1.47%) |
Nov 24, 2020 | 6.617 | 6.821 | 6.617 | 6.676 | 16,841 | +0.05(+0.74%) |
Nov 23, 2020 | 6.666 | 6.676 | 6.627 | 6.627 | 5,240 | -0.04(-0.59%) |
Nov 20, 2020 | 6.627 | 6.666 | 6.509 | 6.666 | 11,102 | -0.01(-0.15%) |
Nov 19, 2020 | 6.627 | 6.676 | 6.627 | 6.676 | 2,579 | +0.00(+0.00%) |
Nov 18, 2020 | 6.391 | 6.784 | 6.381 | 6.676 | 13,849 | +0.18(+2.72%) |
Nov 17, 2020 | 6.509 | 6.519 | 6.381 | 6.499 | 7,165 | -0.08(-1.19%) |
Nov 16, 2020 | 6.421 | 6.666 | 6.421 | 6.578 | 11,983 | +0.18(+2.76%) |
Nov 13, 2020 | 6.381 | 6.597 | 6.372 | 6.401 | 5,500 | -0.13(-1.95%) |
Nov 12, 2020 | 6.588 | 6.617 | 6.431 | 6.529 | 3,550 | -0.10(-1.47%) |
Nov 11, 2020 | 6.578 | 6.663 | 6.529 | 6.626 | 8,212 | -0.00(-0.01%) |
Nov 10, 2020 | 6.627 | 7.088 | 6.627 | 6.627 | 9,423 | +0.06(+0.90%) |
Nov 09, 2020 | 6.264 | 7.118 | 6.009 | 6.568 | 18,451 | +0.44(+7.21%) |
Nov 06, 2020 | 5.959 | 6.126 | 5.958 | 6.126 | 1,222 | +0.12(+1.96%) |
Nov 05, 2020 | 6.028 | 6.028 | 5.950 | 6.008 | 6,090 | -0.04(-0.65%) |
Nov 04, 2020 | 6.067 | 6.071 | 6.048 | 6.048 | 2,994 | -0.05(-0.81%) |
Nov 03, 2020 | 6.215 | 6.215 | 6.038 | 6.097 | 2,255 | -0.16(-2.51%) |
Nov 02, 2020 | 6.254 | 6.254 | 6.254 | 6.254 | 125 | +0.17(+2.74%) |
Oct 30, 2020 | 5.989 | 6.156 | 5.989 | 6.087 | 1,324 | +0.10(+1.64%) |
Oct 29, 2020 | 6.107 | 6.116 | 5.905 | 5.989 | 4,424 | -0.14(-2.26%) |
Oct 28, 2020 | 6.269 | 6.269 | 6.107 | 6.127 | 2,379 | -0.12(-1.87%) |
Oct 27, 2020 | 6.283 | 6.283 | 6.244 | 6.244 | 905 | -0.01(-0.16%) |
Oct 26, 2020 | 6.254 | 6.254 | 6.254 | 64 | +0.00(+0.00%) | |
Oct 23, 2020 | 6.303 | 6.303 | 6.254 | 6.254 | 1,324 | +0.02(+0.32%) |
Oct 22, 2020 | 6.217 | 6.872 | 6.217 | 6.234 | 9,828 | -0.14(-2.16%) |
Oct 21, 2020 | 6.215 | 6.372 | 6.215 | 6.372 | 849 | +0.00(+0.00%) |
Oct 20, 2020 | 6.283 | 6.372 | 6.283 | 6.372 | 3,665 | +0.09(+1.41%) |
Oct 19, 2020 | 6.283 | 6.283 | 6.116 | 6.283 | 3,369 | +0.00(+0.00%) |
Oct 16, 2020 | 6.195 | 6.283 | 6.166 | 6.283 | 2,342 | +0.00(+0.00%) |
Oct 15, 2020 | 6.283 | 6.283 | 6.283 | 1 | +0.00(+0.00%) | |
Oct 14, 2020 | 6.283 | 6.283 | 6.283 | 0 | -0.08(-1.23%) | |
Oct 13, 2020 | 6.234 | 6.362 | 6.234 | 6.362 | 5,589 | +0.00(+0.00%) |
Oct 12, 2020 | 6.362 | 6.362 | 6.362 | 252 | +0.00(+0.00%) | |
Oct 09, 2020 | 6.185 | 6.362 | 6.185 | 6.362 | 1,324 | +0.01(+0.15%) |
Oct 08, 2020 | 6.234 | 6.372 | 6.195 | 6.352 | 1,081 | -0.02(-0.31%) |
Oct 07, 2020 | 6.175 | 6.372 | 6.166 | 6.372 | 2,791 | +0.24(+3.84%) |
Oct 06, 2020 | 6.136 | 6.136 | 6.136 | 6.136 | 1,145 | -0.10(-1.57%) |
Oct 05, 2020 | 6.185 | 6.352 | 6.185 | 6.234 | 6,752 | -0.06(-0.97%) |
Oct 02, 2020 | 6.295 | 6.295 | 6.295 | 148 | +0.00(+0.00%) | |
Oct 01, 2020 | 6.274 | 6.362 | 6.244 | 6.295 | 2,902 | -0.08(-1.20%) |
Sep 30, 2020 | 6.018 | 6.372 | 6.018 | 6.372 | 15,242 | +0.36(+6.05%) |
Sep 29, 2020 | 5.900 | 6.067 | 5.900 | 6.008 | 6,617 | +0.03(+0.49%) |
Sep 28, 2020 | 5.989 | 6.028 | 5.979 | 5.979 | 2,444 | +0.08(+1.33%) |
Sep 25, 2020 | 6.038 | 6.038 | 5.900 | 5.900 | 3,157 | +0.01(+0.17%) |
Sep 24, 2020 | 5.900 | 5.920 | 5.842 | 5.891 | 6,396 | +0.00(+0.00%) |
Sep 23, 2020 | 5.920 | 6.038 | 5.891 | 5.891 | 1,471 | -0.08(-1.32%) |
Sep 22, 2020 | 6.136 | 6.254 | 5.891 | 5.969 | 13,846 | -0.23(-3.65%) |
Sep 21, 2020 | 6.391 | 6.391 | 5.969 | 6.195 | 71,836 | -0.32(-4.97%) |
Sep 18, 2020 | 6.136 | 6.519 | 5.950 | 6.519 | 17,519 | +0.20(+3.11%) |
Sep 17, 2020 | 5.969 | 6.323 | 5.930 | 6.323 | 11,608 | +0.35(+5.92%) |
Sep 16, 2020 | 5.920 | 5.989 | 5.910 | 5.969 | 11,256 | +0.00(+0.00%) |
Sep 15, 2020 | 5.979 | 5.989 | 5.802 | 5.969 | 6,089 | +0.00(+0.00%) |
Sep 14, 2020 | 5.950 | 5.989 | 5.851 | 5.969 | 3,424 | +0.04(+0.66%) |
Sep 11, 2020 | 5.969 | 6.038 | 5.871 | 5.930 | 7,842 | +0.03(+0.50%) |
Sep 10, 2020 | 5.886 | 6.038 | 5.886 | 5.900 | 3,884 | -0.04(-0.66%) |
Sep 09, 2020 | 5.871 | 5.989 | 5.812 | 5.940 | 3,502 | +0.00(+0.00%) |
Sep 08, 2020 | 5.910 | 5.950 | 5.802 | 5.940 | 4,256 | -0.01(-0.17%) |
Sep 04, 2020 | 5.851 | 5.950 | 5.851 | 5.950 | 3,666 | +0.00(+0.00%) |
Sep 03, 2020 | 5.842 | 5.950 | 5.784 | 5.950 | 6,491 | +0.10(+1.67%) |
Sep 02, 2020 | 5.803 | 5.852 | 5.764 | 5.852 | 2,331 | -0.03(-0.50%) |