Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.52	12.52	12.52	12.52	641	+0.05(+0.40%)
Sep 29, 2021	12.48	12.50	12.46	12.47	8,212	+0.02(+0.16%)
Sep 28, 2021	12.52	12.55	12.41	12.45	6,125	-0.04(-0.32%)
Sep 27, 2021	12.33	12.50	12.33	12.49	7,860	+0.14(+1.13%)
Sep 24, 2021	12.32	12.35	12.32	12.35	562	+0.14(+1.15%)
Sep 23, 2021	12.20	12.25	12.18	12.21	1,363	+0.06(+0.49%)
Sep 22, 2021	12.15	12.19	12.11	12.15	3,159	+0.00(+0.00%)
Sep 21, 2021	12.15	12.18	12.15	12.15	3,228	-0.04(-0.33%)
Sep 20, 2021	12.35	12.35	12.15	12.19	8,158	-0.30(-2.40%)
Sep 17, 2021	12.29	12.49	12.25	12.49	36,459	+0.22(+1.79%)
Sep 16, 2021	12.36	12.38	12.27	12.27	1,970	-0.09(-0.70%)
Sep 15, 2021	12.40	12.40	12.23	12.36	1,370	+0.11(+0.87%)
Sep 14, 2021	12.34	12.36	12.23	12.25	5,969	-0.12(-0.97%)
Sep 13, 2021	12.40	12.40	12.31	12.37	4,368	+0.06(+0.49%)
Sep 10, 2021	12.30	12.39	12.14	12.31	3,822	+0.01(+0.08%)
Sep 09, 2021	12.30	12.37	12.30	12.30	1,781	-0.05(-0.40%)
Sep 08, 2021	12.41	12.48	12.35	12.35	1,314	-0.05(-0.40%)
Sep 07, 2021	12.45	12.50	12.40	12.40	5,435	-0.10(-0.80%)
Sep 03, 2021	12.40	12.50	12.40	12.50	5,659	+0.06(+0.48%)
Sep 02, 2021	12.39	12.46	12.35	12.44	4,250	+0.09(+0.73%)
Sep 01, 2021	12.45	12.45	12.35	12.35	1,871	-0.05(-0.40%)
Aug 31, 2021	12.36	12.47	12.36	12.40	23,477	+0.04(+0.32%)
Aug 30, 2021	12.42	12.47	12.29	12.36	2,491	-0.08(-0.64%)
Aug 27, 2021	12.45	12.54	12.37	12.44	5,905	+0.08(+0.64%)
Aug 26, 2021	12.22	12.41	12.20	12.36	5,190	+0.26(+2.14%)
Aug 25, 2021	12.12	12.35	12.10	12.10	3,099	-0.05(-0.41%)
Aug 24, 2021	12.04	12.23	12.04	12.15	2,126	-0.03(-0.25%)
Aug 23, 2021	12.27	12.34	12.11	12.18	2,368	+0.00(+0.00%)
Aug 20, 2021	12.18	12.21	12.18	12.18	510	+0.00(+0.00%)
Aug 19, 2021	12.09	12.18	11.95	12.18	159,262	-0.12(-0.97%)
Aug 18, 2021	12.38	12.38	12.26	12.30	4,102	-0.09(-0.72%)
Aug 17, 2021	12.34	12.39	12.26	12.39	7,132	+0.03(+0.24%)
Aug 16, 2021	12.36	12.45	12.36	12.36	3,931	-0.07(-0.56%)
Aug 13, 2021	12.36	12.43	12.36	12.43	1,305	-0.02(-0.16%)
Aug 12, 2021	12.40	12.45	12.40	12.45	3,401	+0.00(+0.00%)
Aug 11, 2021	12.41	12.45	12.40	12.45	6,591	+0.05(+0.40%)
Aug 10, 2021	12.43	12.45	12.36	12.40	6,775	+0.05(+0.40%)
Aug 09, 2021	12.33	12.45	12.33	12.35	8,321	-0.05(-0.40%)
Aug 06, 2021	12.30	12.44	12.30	12.40	10,986	+0.17(+1.38%)
Aug 05, 2021	12.19	12.24	12.02	12.23	10,087	+0.08(+0.66%)
Aug 04, 2021	11.95	12.15	11.95	12.15	541	-0.04(-0.33%)
Aug 03, 2021	12.10	12.21	11.95	12.19	17,185	+0.18(+1.49%)
Aug 02, 2021	12.01	12.06	12.01	12.01	1,947	-0.18(-1.47%)
Jul 30, 2021	12.17	12.19	12.17	12.19	1,602	+0.15(+1.24%)
Jul 29, 2021	11.96	12.04	11.96	12.04	5,513	+0.08(+0.67%)
Jul 28, 2021	11.98	12.02	11.93	11.96	17,033	+0.04(+0.33%)
Jul 27, 2021	11.92	11.92	11.92	11.92	364	-0.02(-0.17%)
Jul 26, 2021	11.93	12.06	11.93	11.94	978	+0.01(+0.08%)
Jul 23, 2021	11.92	11.96	11.86	11.93	6,557	+0.03(+0.25%)
Jul 22, 2021	11.90	11.92	11.90	11.90	1,575	+0.00(+0.00%)
Jul 21, 2021	12.05	12.15	11.90	11.90	5,119	+0.12(+1.01%)
Jul 20, 2021	11.93	12.15	11.78	11.78	22,847	-0.07(-0.59%)
Jul 19, 2021	12.06	12.13	11.85	11.85	6,001	-0.16(-1.33%)
Jul 16, 2021	12.20	12.20	12.01	12.01	17,650	-0.19(-1.55%)
Jul 15, 2021	12.10	12.20	12.05	12.20	2,563	+0.25(+2.08%)
Jul 14, 2021	11.97	11.97	11.94	11.95	1,508	+0.00(+0.00%)
Jul 13, 2021	11.86	11.95	11.84	11.95	4,378	+0.11(+0.92%)
Jul 12, 2021	11.75	11.86	11.73	11.84	1,203	-0.03(-0.25%)
Jul 09, 2021	11.87	11.87	11.87	11.87	382	+0.17(+1.45%)
Jul 08, 2021	11.67	11.70	11.61	11.70	1,292	+0.03(+0.26%)
Jul 07, 2021	11.61	11.73	11.61	11.67	8,007	-0.08(-0.68%)
Jul 06, 2021	11.76	11.95	11.65	11.75	4,861	-0.09(-0.76%)
Jul 02, 2021	11.78	11.92	11.78	11.84	1,324	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.