Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.050 | 3.050 | 3.010 | 3.040 | 7,049 | -0.03(-0.98%) |
Nov 29, 2010 | 3.260 | 3.260 | 3.040 | 3.070 | 8,751 | -0.20(-6.12%) |
Nov 26, 2010 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | +0.04(+1.24%) |
Nov 24, 2010 | 3.450 | 3.230 | 3.230 | 3.230 | 3,886 | +0.01(+0.31%) |
Nov 23, 2010 | 3.730 | 3.730 | 3.090 | 3.220 | 6,900 | -0.43(-11.78%) |
Nov 22, 2010 | 3.490 | 3.707 | 3.120 | 3.650 | 8,878 | +0.04(+1.11%) |
Nov 19, 2010 | 2.810 | 3.670 | 2.800 | 3.610 | 8,709 | +0.57(+18.75%) |
Nov 18, 2010 | 3.220 | 3.360 | 3.040 | 3.040 | 1,836 | -0.31(-9.25%) |
Nov 17, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.05(+1.52%) |
Nov 16, 2010 | 3.610 | 3.610 | 3.220 | 3.300 | 7,810 | -0.20(-5.71%) |
Nov 15, 2010 | 3.460 | 3.612 | 3.450 | 3.500 | 2,232 | -0.02(-0.57%) |
Nov 12, 2010 | 3.600 | 3.600 | 3.440 | 3.520 | 500 | +0.00(+0.00%) |
Nov 11, 2010 | 3.630 | 3.630 | 3.400 | 3.520 | 3,200 | -0.10(-2.76%) |
Nov 10, 2010 | 3.470 | 3.652 | 3.470 | 3.620 | 2,889 | +0.20(+5.85%) |
Nov 09, 2010 | 3.740 | 3.740 | 3.420 | 3.420 | 8,949 | -0.08(-2.29%) |
Nov 08, 2010 | 3.760 | 3.760 | 3.450 | 3.500 | 10,354 | +0.03(+0.86%) |
Nov 05, 2010 | 3.830 | 3.830 | 3.460 | 3.470 | 7,391 | -0.18(-4.93%) |
Nov 04, 2010 | 3.900 | 3.900 | 3.465 | 3.650 | 5,063 | -0.24(-6.17%) |
Nov 03, 2010 | 3.670 | 3.975 | 3.670 | 3.890 | 3,150 | +0.21(+5.71%) |
Nov 02, 2010 | 3.680 | 3.680 | 3.680 | 3.680 | 100 | +0.22(+6.36%) |
Nov 01, 2010 | 3.730 | 3.730 | 3.460 | 3.460 | 3,677 | -0.14(-3.89%) |
Oct 29, 2010 | 3.520 | 3.788 | 3.500 | 3.600 | 6,507 | +0.08(+2.27%) |
Oct 28, 2010 | 3.850 | 3.850 | 3.520 | 3.520 | 912 | -0.28(-7.37%) |
Oct 27, 2010 | 3.850 | 3.850 | 3.660 | 3.800 | 1,128 | +0.08(+2.15%) |
Oct 25, 2010 | 3.510 | 3.840 | 3.510 | 3.720 | 6,776 | +0.00(+0.00%) |
Oct 22, 2010 | 3.710 | 3.720 | 3.685 | 3.720 | 300 | +0.02(+0.54%) |
Oct 21, 2010 | 3.750 | 3.750 | 3.510 | 3.700 | 7,670 | +0.05(+1.37%) |
Oct 20, 2010 | 3.770 | 3.770 | 3.520 | 3.650 | 2,279 | +0.02(+0.55%) |
Oct 19, 2010 | 3.670 | 3.780 | 3.500 | 3.630 | 5,725 | -0.04(-1.08%) |
Oct 18, 2010 | 3.800 | 3.800 | 3.550 | 3.670 | 2,293 | -0.14(-3.69%) |
Oct 15, 2010 | 3.730 | 3.850 | 3.650 | 3.810 | 5,394 | +0.29(+8.24%) |
Oct 14, 2010 | 3.600 | 3.600 | 3.520 | 3.520 | 570 | -0.08(-2.22%) |
Oct 13, 2010 | 3.850 | 3.850 | 3.600 | 3.600 | 585 | -0.27(-6.98%) |
Oct 12, 2010 | 3.650 | 3.870 | 3.650 | 3.870 | 200 | +0.22(+6.03%) |
Oct 11, 2010 | 3.700 | 3.700 | 3.650 | 3.650 | 1,200 | -0.05(-1.32%) |
Oct 08, 2010 | 3.720 | 3.720 | 3.650 | 3.699 | 1,386 | -0.16(-4.17%) |
Oct 07, 2010 | 3.570 | 3.860 | 3.470 | 3.860 | 3,855 | +0.29(+8.00%) |
Oct 06, 2010 | 3.540 | 3.700 | 3.520 | 3.574 | 650 | -0.13(-3.41%) |
Oct 05, 2010 | 3.700 | 3.700 | 3.690 | 3.700 | 1,000 | +0.01(+0.27%) |
Oct 04, 2010 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.18(+5.13%) |
Oct 01, 2010 | 3.490 | 3.570 | 3.470 | 3.510 | 2,300 | -0.08(-2.23%) |
Sep 30, 2010 | 3.630 | 3.640 | 3.590 | 3.590 | 300 | +0.13(+3.76%) |
Sep 29, 2010 | 3.610 | 3.710 | 3.460 | 3.460 | 2,624 | -0.02(-0.57%) |
Sep 28, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 200 | +0.00(+0.00%) |
Sep 27, 2010 | 3.380 | 3.820 | 3.380 | 3.480 | 14,789 | -0.20(-5.43%) |
Sep 24, 2010 | 3.845 | 3.880 | 3.600 | 3.680 | 1,360 | -0.19(-4.91%) |
Sep 23, 2010 | 3.790 | 3.870 | 3.790 | 3.870 | 600 | +0.08(+2.11%) |
Sep 22, 2010 | 3.790 | 3.790 | 3.790 | 3.790 | 200 | +0.14(+3.84%) |
Sep 20, 2010 | 3.460 | 3.650 | 3.650 | 3.650 | 18,000 | -0.24(-6.17%) |
Sep 17, 2010 | 3.890 | 3.890 | 3.890 | 3.890 | 118 | +0.03(+0.78%) |
Sep 14, 2010 | 3.930 | 3.860 | 3.860 | 3.860 | 300 | +0.09(+2.39%) |
Sep 13, 2010 | 4.190 | 4.190 | 3.750 | 3.770 | 3,350 | -0.14(-3.58%) |
Sep 10, 2010 | 4.300 | 4.300 | 3.800 | 3.910 | 2,524 | -0.04(-1.06%) |
Sep 09, 2010 | 4.000 | 4.200 | 3.952 | 3.952 | 14,095 | -0.26(-6.13%) |
Sep 08, 2010 | 4.000 | 4.210 | 4.000 | 4.210 | 600 | +0.20(+4.88%) |
Sep 07, 2010 | 4.000 | 4.014 | 3.760 | 4.014 | 700 | +0.06(+1.62%) |
Sep 03, 2010 | 3.815 | 3.950 | 3.620 | 3.950 | 3,405 | +0.37(+10.34%) |
Sep 02, 2010 | 3.880 | 3.880 | 3.580 | 3.580 | 678 | -0.17(-4.53%) |