Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.510	2.510	2.500	2.500	3,603	-0.01(-0.40%)
Nov 29, 2011	2.590	2.590	2.510	2.510	3,790	+0.00(+0.00%)
Nov 28, 2011	2.670	2.730	2.510	2.510	3,957	-0.25(-9.06%)
Nov 23, 2011	2.700	2.760	2.760	2.760	3,800	+0.11(+4.15%)
Nov 22, 2011	2.650	2.650	2.650	2.650	200	+0.12(+4.74%)
Nov 21, 2011	2.510	2.560	2.500	2.530	1,220	-0.16(-6.02%)
Nov 17, 2011	2.692	2.692	2.692	2.692	0	+0.02(+0.82%)
Nov 16, 2011	2.700	2.700	2.660	2.670	433	-0.04(-1.48%)
Nov 15, 2011	2.800	2.800	2.710	2.710	1,567	-0.29(-9.66%)
Nov 11, 2011	3.170	3.000	3.000	3.000	500	+0.20(+7.14%)
Nov 10, 2011	2.960	2.960	2.800	2.800	1,200	-0.04(-1.41%)
Nov 09, 2011	3.060	3.100	2.700	2.840	10,738	-0.03(-1.18%)
Nov 08, 2011	2.870	3.000	2.860	2.874	685	+0.21(+8.05%)
Nov 07, 2011	2.650	2.680	2.650	2.660	2,200	-0.14(-5.00%)
Nov 04, 2011	2.520	3.090	2.315	2.800	14,259	+0.29(+11.55%)
Nov 03, 2011	2.510	2.510	2.510	2.510	200	-0.09(-3.43%)
Nov 02, 2011	2.580	2.610	2.570	2.599	4,566	-0.30(-10.37%)
Oct 28, 2011	2.680	2.900	2.900	2.900	2,200	+0.21(+7.81%)
Oct 27, 2011	2.720	2.880	2.591	2.690	2,042	-0.03(-1.10%)
Oct 26, 2011	2.930	3.000	2.610	2.720	15,901	-0.29(-9.63%)
Oct 25, 2011	2.710	3.010	2.626	3.010	9,835	+0.19(+6.74%)
Oct 24, 2011	2.970	2.970	2.610	2.820	8,745	+0.08(+2.92%)
Oct 20, 2011	2.740	2.740	2.740	2.740	0	+0.09(+3.40%)
Oct 19, 2011	2.650	2.650	2.550	2.650	2,953	-0.05(-1.85%)
Oct 18, 2011	2.940	2.940	2.540	2.700	9,700	+0.06(+2.27%)
Oct 17, 2011	2.510	2.750	2.410	2.640	8,903	+0.11(+4.35%)
Oct 14, 2011	2.410	2.550	2.410	2.530	17,325	+0.03(+1.20%)
Oct 13, 2011	2.430	2.570	2.400	2.500	5,700	-0.25(-9.09%)
Oct 12, 2011	2.350	2.750	2.350	2.750	16,876	+0.30(+12.24%)
Oct 11, 2011	2.700	2.700	2.450	2.450	9,934	+0.00(+0.00%)
Oct 07, 2011	2.600	2.450	2.450	2.450	3,800	+0.04(+1.66%)
Oct 06, 2011	2.290	2.410	2.280	2.410	3,942	+0.11(+4.78%)
Oct 05, 2011	2.290	2.300	2.250	2.300	1,200	+0.05(+2.22%)
Oct 04, 2011	2.250	2.290	2.250	2.250	4,131	-0.11(-4.67%)
Oct 03, 2011	2.380	2.387	2.360	2.360	3,669	-0.15(-5.97%)
Sep 30, 2011	2.420	2.510	2.410	2.510	1,435	-0.01(-0.39%)
Sep 29, 2011	2.400	2.520	2.400	2.520	235	-0.05(-1.95%)
Sep 28, 2011	2.420	2.570	2.420	2.570	402	+0.14(+5.76%)
Sep 27, 2011	2.440	2.560	2.370	2.430	2,676	-0.08(-3.19%)
Sep 23, 2011	2.490	2.510	2.510	2.510	900	-0.14(-5.28%)
Sep 22, 2011	2.400	2.650	2.380	2.650	7,726	+0.02(+0.68%)
Sep 21, 2011	2.740	2.740	2.632	2.632	1,900	+0.13(+5.28%)
Sep 20, 2011	2.420	2.600	2.410	2.500	4,839	-0.15(-5.66%)
Sep 19, 2011	2.580	2.650	2.580	2.650	301	+0.05(+1.92%)
Sep 16, 2011	2.780	2.820	2.580	2.600	4,181	-0.32(-10.96%)
Sep 15, 2011	2.140	2.970	2.140	2.920	23,183	+0.48(+19.67%)
Sep 14, 2011	2.370	2.630	2.290	2.440	7,142	-0.23(-8.61%)
Sep 13, 2011	2.650	2.680	2.650	2.670	1,300	+0.18(+7.23%)
Sep 12, 2011	2.690	2.840	2.090	2.490	17,318	-0.22(-8.12%)
Sep 09, 2011	3.010	3.010	2.710	2.710	4,099	-0.24(-8.14%)
Sep 08, 2011	3.010	3.010	2.900	2.950	900	-0.13(-4.22%)
Sep 07, 2011	3.080	3.080	3.080	3.080	278	+0.08(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.