Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.871
5.998
5.832
5.871
5,536
+0.00(+0.00%)
Jul 30, 2020
5.832
6.047
5.832
5.871
2,050
-0.08(-1.31%)
Jul 29, 2020
5.813
6.067
5.803
5.950
12,919
-0.05(-0.81%)
Jul 28, 2020
5.823
5.998
5.628
5.998
2,288
+0.08(+1.40%)
Jul 27, 2020
5.910
6.076
5.755
5.915
4,963
-0.02(-0.41%)
Jul 24, 2020
5.842
6.018
5.755
5.940
2,358
+0.01(+0.16%)
Jul 23, 2020
5.745
6.047
5.745
5.930
2,516
-0.06(-0.98%)
Jul 22, 2020
5.959
6.037
5.822
5.989
3,334
-0.04(-0.65%)
Jul 21, 2020
6.028
6.047
5.901
6.028
1,341
+0.08(+1.32%)
Jul 20, 2020
5.949
5.949
5.949
314
+0.00(+0.00%)
Jul 17, 2020
5.998
6.028
5.869
5.949
2,255
+0.03(+0.49%)
Jul 16, 2020
5.930
5.930
5.862
5.920
2,738
-0.07(-1.14%)
Jul 15, 2020
5.842
6.047
5.774
5.989
6,926
+0.27(+4.78%)
Jul 14, 2020
5.920
6.037
5.696
5.715
14,021
-0.26(-4.40%)
Jul 13, 2020
6.037
6.037
5.807
5.979
3,577
-0.06(-0.97%)
Jul 10, 2020
5.764
6.047
5.745
6.037
5,536
+0.19(+3.19%)
Jul 09, 2020
5.852
5.964
5.754
5.851
8,094
-0.03(-0.52%)
Jul 08, 2020
5.930
5.935
5.598
5.881
30,274
-0.03(-0.50%)
Jul 07, 2020
5.950
5.989
5.862
5.910
4,994
-0.09(-1.46%)
Jul 06, 2020
6.145
6.145
5.910
5.998
7,084
-0.15(-2.38%)
Jul 02, 2020
6.174
6.252
5.950
6.145
8,099
-0.09(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.