Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Severn Bancorp Inc
(NQ:
SVBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.434
7.651
7.414
7.651
6,381
+0.01(+0.13%)
Jan 28, 2021
7.428
7.641
7.428
7.641
5,858
+0.11(+1.44%)
Jan 27, 2021
7.651
7.661
7.355
7.533
22,385
-0.10(-1.26%)
Jan 26, 2021
7.572
7.661
7.471
7.629
1,232
+0.04(+0.49%)
Jan 25, 2021
7.437
7.592
7.437
7.592
2,264
-0.02(-0.26%)
Jan 22, 2021
7.355
7.612
7.355
7.612
2,228
+0.02(+0.26%)
Jan 21, 2021
7.602
7.602
7.306
7.592
21,687
-0.01(-0.13%)
Jan 20, 2021
7.691
7.701
7.424
7.602
7,530
-0.22(-2.78%)
Jan 19, 2021
7.602
7.885
7.602
7.819
5,188
+0.18(+2.33%)
Jan 15, 2021
7.622
7.651
7.543
7.641
2,633
-0.01(-0.13%)
Jan 14, 2021
7.454
7.651
7.454
7.651
10,646
+0.15(+1.97%)
Jan 13, 2021
7.404
7.562
7.385
7.503
1,008
+0.05(+0.66%)
Jan 12, 2021
7.404
7.474
7.404
7.454
3,204
+0.05(+0.67%)
Jan 11, 2021
7.404
7.513
7.340
7.404
5,509
-0.01(-0.13%)
Jan 08, 2021
7.592
7.602
7.345
7.414
4,355
-0.04(-0.53%)
Jan 07, 2021
7.414
7.572
7.414
7.454
1,675
-0.01(-0.13%)
Jan 06, 2021
7.079
7.602
7.079
7.464
13,110
+0.33(+4.56%)
Jan 05, 2021
7.010
7.148
7.010
7.138
34,559
+0.10(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.