Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.265 | 8.265 | 8.096 | 8.096 | 3,545 | -0.15(-1.80%) |
Feb 25, 2021 | 8.244 | 8.295 | 8.145 | 8.244 | 18,003 | +0.02(+0.24%) |
Feb 24, 2021 | 8.145 | 8.382 | 8.145 | 8.224 | 4,547 | +0.16(+1.96%) |
Feb 23, 2021 | 8.145 | 8.145 | 8.007 | 8.066 | 4,517 | -0.01(-0.18%) |
Feb 22, 2021 | 7.960 | 8.283 | 7.960 | 8.081 | 6,267 | +0.17(+2.18%) |
Feb 19, 2021 | 7.898 | 8.184 | 7.830 | 7.908 | 18,434 | +0.19(+2.43%) |
Feb 18, 2021 | 7.730 | 7.928 | 7.720 | 7.720 | 2,879 | -0.14(-1.76%) |
Feb 17, 2021 | 7.760 | 7.947 | 7.701 | 7.859 | 5,994 | -0.02(-0.25%) |
Feb 16, 2021 | 7.613 | 7.878 | 7.613 | 7.878 | 9,527 | +0.22(+2.84%) |
Feb 12, 2021 | 7.641 | 7.788 | 7.632 | 7.661 | 3,038 | -0.01(-0.13%) |
Feb 11, 2021 | 7.691 | 7.888 | 7.671 | 7.671 | 11,211 | +0.16(+2.10%) |
Feb 10, 2021 | 7.750 | 7.859 | 7.513 | 7.513 | 20,348 | -0.19(-2.44%) |
Feb 09, 2021 | 7.766 | 7.766 | 7.683 | 7.701 | 1,303 | +0.02(+0.26%) |
Feb 08, 2021 | 7.563 | 7.789 | 7.539 | 7.681 | 3,229 | -0.02(-0.26%) |
Feb 05, 2021 | 7.730 | 7.740 | 7.484 | 7.701 | 3,342 | -0.18(-2.26%) |
Feb 04, 2021 | 7.592 | 7.878 | 7.553 | 7.878 | 8,584 | +0.16(+2.05%) |
Feb 03, 2021 | 7.457 | 7.720 | 7.457 | 7.720 | 2,722 | -0.08(-1.01%) |
Feb 02, 2021 | 7.592 | 7.868 | 7.306 | 7.799 | 20,361 | +0.21(+2.73%) |
Feb 01, 2021 | 7.622 | 7.651 | 7.414 | 7.592 | 6,560 | -0.06(-0.77%) |
Jan 29, 2021 | 7.434 | 7.651 | 7.414 | 7.651 | 6,381 | +0.01(+0.13%) |
Jan 28, 2021 | 7.428 | 7.641 | 7.428 | 7.641 | 5,858 | +0.11(+1.44%) |
Jan 27, 2021 | 7.651 | 7.661 | 7.355 | 7.533 | 22,385 | -0.10(-1.26%) |
Jan 26, 2021 | 7.572 | 7.661 | 7.471 | 7.629 | 1,232 | +0.04(+0.49%) |
Jan 25, 2021 | 7.437 | 7.592 | 7.437 | 7.592 | 2,264 | -0.02(-0.26%) |
Jan 22, 2021 | 7.355 | 7.612 | 7.355 | 7.612 | 2,228 | +0.02(+0.26%) |
Jan 21, 2021 | 7.602 | 7.602 | 7.306 | 7.592 | 21,687 | -0.01(-0.13%) |
Jan 20, 2021 | 7.691 | 7.701 | 7.424 | 7.602 | 7,530 | -0.22(-2.78%) |
Jan 19, 2021 | 7.602 | 7.885 | 7.602 | 7.819 | 5,188 | +0.18(+2.33%) |
Jan 15, 2021 | 7.622 | 7.651 | 7.543 | 7.641 | 2,633 | -0.01(-0.13%) |
Jan 14, 2021 | 7.454 | 7.651 | 7.454 | 7.651 | 10,646 | +0.15(+1.97%) |
Jan 13, 2021 | 7.404 | 7.562 | 7.385 | 7.503 | 1,008 | +0.05(+0.66%) |
Jan 12, 2021 | 7.404 | 7.474 | 7.404 | 7.454 | 3,204 | +0.05(+0.67%) |
Jan 11, 2021 | 7.404 | 7.513 | 7.340 | 7.404 | 5,509 | -0.01(-0.13%) |
Jan 08, 2021 | 7.592 | 7.602 | 7.345 | 7.414 | 4,355 | -0.04(-0.53%) |
Jan 07, 2021 | 7.414 | 7.572 | 7.414 | 7.454 | 1,675 | -0.01(-0.13%) |
Jan 06, 2021 | 7.079 | 7.602 | 7.079 | 7.464 | 13,110 | +0.33(+4.56%) |
Jan 05, 2021 | 7.010 | 7.148 | 7.010 | 7.138 | 34,559 | +0.10(+1.40%) |
Jan 04, 2021 | 7.118 | 7.118 | 7.039 | 7.039 | 1,769 | -0.01(-0.14%) |
Dec 31, 2020 | 7.049 | 7.049 | 7.049 | 13,258 | +0.09(+1.28%) | |
Dec 30, 2020 | 6.921 | 7.059 | 6.921 | 6.960 | 13,258 | -0.05(-0.70%) |
Dec 29, 2020 | 7.079 | 7.079 | 7.005 | 7.010 | 22,983 | +0.00(+0.00%) |
Dec 28, 2020 | 6.955 | 7.089 | 6.955 | 7.010 | 10,433 | +0.00(+0.00%) |
Dec 24, 2020 | 6.950 | 7.168 | 6.950 | 7.010 | 405 | +0.00(+0.00%) |
Dec 23, 2020 | 6.964 | 7.113 | 6.964 | 7.010 | 20,887 | +0.00(+0.00%) |
Dec 22, 2020 | 7.089 | 7.128 | 6.911 | 7.010 | 65,205 | -0.10(-1.39%) |
Dec 21, 2020 | 7.096 | 7.108 | 6.994 | 7.108 | 1,708 | +0.10(+1.41%) |
Dec 18, 2020 | 7.069 | 7.168 | 6.911 | 7.010 | 15,092 | -0.09(-1.25%) |
Dec 17, 2020 | 7.128 | 7.128 | 6.979 | 7.098 | 2,633 | +0.04(+0.56%) |
Dec 16, 2020 | 7.128 | 7.128 | 7.059 | 7.059 | 2,056 | +0.02(+0.35%) |
Dec 15, 2020 | 7.207 | 7.287 | 6.763 | 7.034 | 14,184 | -0.18(-2.53%) |
Dec 14, 2020 | 7.029 | 7.316 | 6.861 | 7.217 | 10,413 | +0.12(+1.67%) |
Dec 11, 2020 | 6.980 | 7.098 | 6.891 | 7.098 | 3,545 | +0.13(+1.84%) |
Dec 10, 2020 | 7.102 | 7.102 | 6.822 | 6.970 | 8,665 | +0.16(+2.32%) |
Dec 09, 2020 | 6.773 | 7.108 | 6.773 | 6.812 | 38,604 | -0.04(-0.58%) |
Dec 08, 2020 | 6.704 | 6.891 | 6.704 | 6.852 | 12,169 | +0.03(+0.43%) |
Dec 07, 2020 | 7.010 | 7.061 | 6.664 | 6.822 | 193,149 | -0.24(-3.36%) |
Dec 04, 2020 | 6.961 | 7.069 | 6.833 | 7.059 | 4,889 | +0.16(+2.28%) |
Dec 03, 2020 | 6.735 | 6.941 | 6.735 | 6.902 | 3,516 | +0.13(+1.88%) |
Dec 02, 2020 | 6.725 | 6.902 | 6.725 | 6.774 | 3,644 | -0.00(-0.01%) |