Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 26.47 | 26.47 | 26.47 | 0 | +0.01(+0.04%) | |
Dec 28, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.09(+0.34%) | |
Dec 27, 2017 | 26.37 | 26.37 | 26.37 | 0 | +0.13(+0.50%) | |
Dec 26, 2017 | 26.24 | 26.24 | 26.24 | 0 | +0.01(+0.04%) | |
Dec 22, 2017 | 26.23 | 26.23 | 26.23 | 0 | +0.04(+0.15%) | |
Dec 21, 2017 | 26.19 | 26.19 | 26.19 | 0 | +0.11(+0.42%) | |
Dec 20, 2017 | 26.08 | 26.08 | 26.08 | 0 | -0.04(-0.15%) | |
Dec 19, 2017 | 26.12 | 26.12 | 26.12 | 0 | -0.01(-0.04%) | |
Dec 18, 2017 | 26.13 | 26.13 | 26.13 | 0 | +0.28(+1.08%) | |
Dec 15, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.01(-0.04%) | |
Dec 14, 2017 | 25.86 | 25.86 | 25.86 | 0 | -0.09(-0.35%) | |
Dec 13, 2017 | 25.95 | 25.95 | 25.95 | 0 | +0.13(+0.50%) | |
Dec 12, 2017 | 25.82 | 25.82 | 25.82 | 0 | -1.26(-4.65%) | |
Dec 11, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.03(+0.11%) | |
Dec 08, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.20(+0.74%) | |
Dec 07, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.05(+0.19%) | |
Dec 06, 2017 | 26.80 | 26.80 | 26.80 | 0 | -0.15(-0.56%) | |
Dec 05, 2017 | 26.95 | 26.95 | 26.95 | 0 | -0.05(-0.19%) | |
Dec 04, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.06(-0.22%) | |
Dec 01, 2017 | 27.06 | 27.06 | 27.06 | 0 | -0.16(-0.59%) | |
Nov 30, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.03(+0.11%) | |
Nov 29, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.13(-0.48%) | |
Nov 28, 2017 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.22%) | |
Nov 27, 2017 | 27.26 | 27.26 | 27.26 | 0 | -0.15(-0.55%) | |
Nov 24, 2017 | 27.41 | 27.41 | 27.41 | 0 | +0.16(+0.59%) | |
Nov 22, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.06(+0.22%) | |
Nov 21, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.20(+0.74%) | |
Nov 20, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.14(+0.52%) | |
Nov 17, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.30(+1.13%) | |
Nov 15, 2017 | 26.55 | 26.55 | 26.55 | 0 | -0.24(-0.90%) | |
Nov 14, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) | |
Nov 13, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.10(-0.37%) | |
Nov 10, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.01(-0.04%) | |
Nov 09, 2017 | 26.82 | 26.82 | 26.82 | 0 | -0.19(-0.70%) | |
Nov 08, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.05(+0.19%) | |
Nov 07, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.16(-0.59%) | |
Nov 06, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.06(+0.22%) | |
Nov 03, 2017 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Nov 02, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.07%) | |
Nov 01, 2017 | 27.03 | 27.03 | 27.03 | 0 | +0.07(+0.26%) | |
Oct 31, 2017 | 26.96 | 26.96 | 26.96 | 0 | +0.11(+0.41%) | |
Oct 30, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.10(+0.37%) | |
Oct 27, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.06(+0.22%) | |
Oct 26, 2017 | 26.69 | 26.69 | 26.69 | 0 | -0.03(-0.11%) | |
Oct 25, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.02(-0.07%) | |
Oct 24, 2017 | 26.74 | 26.74 | 26.74 | 0 | +0.03(+0.11%) | |
Oct 23, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.05(-0.19%) | |
Oct 20, 2017 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 26.76 | 26.76 | 26.76 | 0 | -0.10(-0.37%) | |
Oct 18, 2017 | 26.86 | 26.86 | 26.86 | 0 | +0.05(+0.19%) | |
Oct 17, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.10(-0.37%) | |
Oct 16, 2017 | 26.91 | 26.91 | 26.91 | 0 | -0.03(-0.11%) | |
Oct 13, 2017 | 26.94 | 26.94 | 26.94 | 0 | +0.09(+0.34%) | |
Oct 12, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.03(+0.11%) | |
Oct 11, 2017 | 26.82 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | |
Oct 10, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.23(+0.87%) | |
Oct 09, 2017 | 26.48 | 26.48 | 26.48 | 0 | -0.01(-0.04%) | |
Oct 06, 2017 | 26.49 | 26.49 | 26.49 | 0 | -0.03(-0.11%) | |
Oct 05, 2017 | 26.52 | 26.52 | 26.52 | 0 | -0.06(-0.23%) | |
Oct 04, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.03(+0.11%) | |
Oct 03, 2017 | 26.55 | 26.55 | 26.55 | 0 | +0.10(+0.38%) | |
Oct 02, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.01(+0.04%) | |
Sep 29, 2017 | 26.44 | 26.44 | 26.44 | 0 | +0.18(+0.69%) | |
Sep 28, 2017 | 26.26 | 26.26 | 26.26 | 0 | +0.11(+0.42%) | |
Sep 27, 2017 | 26.15 | 26.15 | 26.15 | 0 | +0.01(+0.04%) | |
Sep 26, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.12(-0.46%) | |
Sep 25, 2017 | 26.26 | 26.26 | 26.26 | 0 | -0.20(-0.76%) | |
Sep 22, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.05(+0.19%) | |
Sep 21, 2017 | 26.41 | 26.41 | 26.41 | 0 | -0.03(-0.11%) | |
Sep 20, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.07(-0.26%) | |
Sep 19, 2017 | 26.51 | 26.51 | 26.51 | 0 | +0.10(+0.38%) | |
Sep 18, 2017 | 26.41 | 26.41 | 26.41 | 0 | +0.06(+0.23%) | |
Sep 15, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.04(+0.15%) | |
Sep 14, 2017 | 26.31 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | |
Sep 13, 2017 | 26.23 | 26.23 | 26.23 | 0 | -0.09(-0.34%) | |
Sep 12, 2017 | 26.32 | 26.32 | 26.32 | 0 | +0.11(+0.42%) | |
Sep 11, 2017 | 26.21 | 26.21 | 26.21 | 0 | +0.15(+0.58%) | |
Sep 08, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.03(+0.12%) | |
Sep 07, 2017 | 26.03 | 26.03 | 26.03 | 0 | +0.25(+0.97%) | |
Sep 06, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.13(+0.51%) | |
Sep 05, 2017 | 25.65 | 25.65 | 25.65 | 0 | -0.08(-0.31%) | |
Sep 01, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.06(+0.23%) | |
Aug 31, 2017 | 25.67 | 25.67 | 25.67 | 0 | +0.19(+0.75%) | |
Aug 30, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.04(+0.16%) | |
Aug 29, 2017 | 25.44 | 25.44 | 25.44 | 0 | -0.11(-0.43%) | |
Aug 28, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.02(+0.08%) | |
Aug 25, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.12(+0.47%) | |
Aug 24, 2017 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) | |
Aug 23, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.11(+0.44%) | |
Aug 21, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.08%) | |
Aug 18, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.03(+0.12%) | |
Aug 17, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.23(-0.90%) | |
Aug 16, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.22(+0.87%) | |
Aug 15, 2017 | 25.24 | 25.24 | 25.24 | 0 | -0.04(-0.16%) | |
Aug 14, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.19(+0.76%) | |
Aug 11, 2017 | 25.09 | 25.09 | 25.09 | 0 | -0.04(-0.16%) | |
Aug 10, 2017 | 25.13 | 25.13 | 25.13 | 0 | -0.29(-1.14%) | |
Aug 09, 2017 | 25.42 | 25.42 | 25.42 | 0 | -0.09(-0.35%) | |
Aug 08, 2017 | 25.51 | 25.51 | 25.51 | 0 | -0.09(-0.35%) | |
Aug 07, 2017 | 25.60 | 25.60 | 25.60 | 0 | +0.06(+0.23%) | |
Aug 04, 2017 | 25.54 | 25.54 | 25.54 | 0 | +0.05(+0.20%) | |
Aug 03, 2017 | 25.49 | 25.49 | 25.49 | 0 | -0.04(-0.16%) | |
Aug 02, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.02(+0.08%) | |
Aug 01, 2017 | 25.51 | 25.51 | 25.51 | 0 | +0.11(+0.43%) | |
Jul 31, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.03(+0.12%) | |
Jul 28, 2017 | 25.37 | 25.37 | 25.37 | 0 | +0.04(+0.16%) | |
Jul 27, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.03(-0.12%) | |
Jul 26, 2017 | 25.36 | 25.36 | 25.36 | 0 | +0.15(+0.60%) | |
Jul 25, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.03(+0.12%) | |
Jul 24, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.03(-0.12%) | |
Jul 21, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.09(-0.36%) | |
Jul 20, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) | |
Jul 19, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.11(+0.44%) | |
Jul 18, 2017 | 25.14 | 25.14 | 25.14 | 0 | +0.09(+0.36%) | |
Jul 17, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 25.05 | 25.05 | 25.05 | 0 | +0.20(+0.80%) | |
Jul 13, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.11(+0.44%) | |
Jul 12, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.23(+0.94%) | |
Jul 11, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.07(+0.29%) | |
Jul 10, 2017 | 24.44 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | |
Jul 07, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.05(+0.21%) | |
Jul 06, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.09(-0.37%) | |
Jul 05, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 24.41 | 24.41 | 24.41 | 0 | +0.02(+0.08%) | |
Jun 29, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.20(-0.81%) | |
Jun 28, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.14(+0.57%) | |
Jun 27, 2017 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.08%) | |
Jun 26, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.05(+0.20%) | |
Jun 23, 2017 | 24.42 | 24.42 | 24.42 | 0 | +0.05(+0.21%) | |
Jun 22, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.01(-0.04%) | |
Jun 21, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
Jun 20, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.20(-0.81%) | |
Jun 19, 2017 | 24.55 | 24.55 | 24.55 | 0 | +0.16(+0.66%) | |
Jun 16, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.19(+0.79%) | |
Jun 15, 2017 | 24.20 | 24.20 | 24.20 | 0 | -0.23(-0.94%) | |
Jun 14, 2017 | 24.43 | 24.43 | 24.43 | 0 | -0.05(-0.20%) | |
Jun 13, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.18(+0.74%) | |
Jun 12, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.16(-0.65%) | |
Jun 09, 2017 | 24.46 | 24.46 | 24.46 | 0 | -0.11(-0.45%) | |
Jun 08, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.02(-0.08%) | |
Jun 07, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.02(+0.08%) | |
Jun 06, 2017 | 24.57 | 24.57 | 24.57 | 0 | -0.09(-0.36%) | |
Jun 05, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.04(-0.16%) | |
Jun 02, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.21(+0.86%) | |
Jun 01, 2017 | 24.49 | 24.49 | 24.49 | 0 | +0.17(+0.70%) | |
May 31, 2017 | 24.32 | 24.32 | 24.32 | 0 | +0.03(+0.12%) | |
May 30, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.04%) | |
May 26, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | |
May 25, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.04%) | |
May 24, 2017 | 24.32 | 24.32 | 24.32 | 0 | +0.09(+0.37%) | |
May 23, 2017 | 24.23 | 24.23 | 24.23 | 0 | -0.01(-0.04%) | |
May 22, 2017 | 24.24 | 24.24 | 24.24 | 0 | +0.05(+0.21%) | |
May 19, 2017 | 24.19 | 24.19 | 24.19 | 0 | +0.33(+1.38%) | |
May 18, 2017 | 23.86 | 23.86 | 23.86 | 0 | -0.10(-0.42%) | |
May 17, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.30(-1.24%) | |
May 16, 2017 | 24.26 | 24.26 | 24.26 | 0 | +0.16(+0.66%) | |
May 15, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.14(+0.58%) | |
May 12, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.04(+0.17%) | |
May 11, 2017 | 23.92 | 23.92 | 23.92 | 0 | -0.03(-0.13%) | |
May 10, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.08(+0.34%) | |
May 09, 2017 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
May 08, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.11(-0.46%) | |
May 05, 2017 | 23.99 | 23.99 | 23.99 | 0 | +0.17(+0.71%) | |
May 04, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.16(+0.68%) | |
May 03, 2017 | 23.66 | 23.66 | 23.66 | 0 | -0.17(-0.71%) | |
May 02, 2017 | 23.83 | 23.83 | 23.83 | 0 | +0.21(+0.89%) | |
May 01, 2017 | 23.62 | 23.58 | 23.62 | 0 | +0.06(+0.25%) | |
Apr 28, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.04(+0.17%) | |
Apr 27, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.02(+0.09%) | |
Apr 26, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
Apr 25, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.21(+0.90%) | |
Apr 24, 2017 | 23.24 | 23.24 | 23.24 | 0 | +0.49(+2.15%) | |
Apr 21, 2017 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) | |
Apr 20, 2017 | 22.77 | 22.77 | 22.77 | 0 | +0.17(+0.75%) | |
Apr 19, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | |
Apr 18, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.08(-0.35%) | |
Apr 17, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.16(+0.71%) | |
Apr 13, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.14(-0.62%) | |
Apr 12, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Apr 11, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Apr 10, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) | |
Apr 07, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) | |
Apr 06, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.02(+0.09%) | |
Apr 05, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | |
Apr 04, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.02(+0.09%) | |
Apr 03, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.03(-0.13%) | |
Mar 31, 2017 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.13%) | |
Mar 30, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.06(-0.26%) | |
Mar 29, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.01(+0.04%) | |
Mar 28, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.11(+0.49%) | |
Mar 27, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.02(+0.09%) | |
Mar 24, 2017 | 22.66 | 22.66 | 22.66 | 0 | +0.05(+0.22%) | |
Mar 23, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.07(+0.31%) | |
Mar 22, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.53%) | |
Mar 20, 2017 | 22.66 | 22.66 | 22.66 | 0 | +0.03(+0.13%) | |
Mar 16, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.16(+0.71%) | |
Mar 15, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.32(+1.44%) | |
Mar 14, 2017 | 22.15 | 22.15 | 22.15 | 0 | -0.10(-0.45%) | |
Mar 13, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.09(+0.41%) | |
Mar 10, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.19(+0.86%) | |
Mar 09, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.02(+0.09%) | |
Mar 08, 2017 | 21.95 | 21.95 | 21.95 | 0 | -0.06(-0.27%) | |
Mar 07, 2017 | 22.01 | 22.01 | 22.01 | 0 | -0.15(-0.68%) | |
Mar 03, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.10(+0.45%) | |
Mar 02, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.13(-0.59%) | |
Mar 01, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.22(+1.00%) | |
Feb 28, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.01(+0.05%) | |
Feb 27, 2017 | 21.96 | 21.96 | 21.96 | 0 | +0.04(+0.18%) | |
Feb 24, 2017 | 21.92 | 21.92 | 21.92 | 0 | -0.21(-0.95%) | |
Feb 23, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.01(+0.05%) | |
Feb 22, 2017 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.09%) | |
Feb 21, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.11(+0.50%) | |
Feb 17, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) | |
Feb 16, 2017 | 22.12 | 22.12 | 22.12 | 0 | -0.01(-0.05%) | |
Feb 15, 2017 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Feb 14, 2017 | 22.05 | 22.05 | 22.05 | 0 | +0.16(+0.73%) | |
Feb 10, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.08(+0.37%) | |
Feb 09, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.04(+0.18%) | |
Feb 08, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.04(+0.18%) | |
Feb 07, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.04(-0.18%) | |
Feb 06, 2017 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) | |
Feb 03, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Feb 02, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.09%) | |
Feb 01, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.09(+0.41%) | |
Jan 31, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | |
Jan 30, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.17(-0.78%) | |
Jan 27, 2017 | 21.79 | 21.79 | 21.79 | 0 | -0.02(-0.09%) | |
Jan 26, 2017 | 21.81 | 21.81 | 21.81 | 0 | -0.10(-0.46%) | |
Jan 25, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.27(+1.25%) | |
Jan 24, 2017 | 21.64 | 21.64 | 21.64 | 0 | +0.13(+0.60%) | |
Jan 23, 2017 | 21.51 | 21.51 | 21.51 | 0 | +0.09(+0.42%) | |
Jan 20, 2017 | 21.42 | 21.42 | 21.42 | 0 | +0.09(+0.42%) | |
Jan 19, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.01(+0.05%) | |
Jan 18, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.08(-0.37%) | |
Jan 17, 2017 | 21.40 | 21.40 | 21.40 | 0 | -0.06(-0.28%) | |
Jan 13, 2017 | 21.46 | 21.46 | 21.46 | 0 | +0.08(+0.37%) | |
Jan 12, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.05%) | |
Jan 11, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.17(+0.80%) | |
Jan 10, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.07(+0.33%) | |
Jan 09, 2017 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) | |
Jan 06, 2017 | 21.17 | 21.17 | 21.17 | 0 | -0.08(-0.38%) | |
Jan 05, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.19(+0.90%) | |
Jan 04, 2017 | 21.06 | 21.06 | 21.06 | 0 | +0.18(+0.86%) |