Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 28.34 | 28.34 | 0 | +0.09(+0.32%) | ||
Mar 30, 2021 | 28.25 | 28.25 | 0 | +0.04(+0.14%) | ||
Mar 29, 2021 | 28.21 | 28.21 | 0 | -0.24(-0.84%) | ||
Mar 26, 2021 | 28.45 | 28.45 | 0 | +0.43(+1.53%) | ||
Mar 25, 2021 | 28.02 | 28.02 | 0 | +0.16(+0.57%) | ||
Mar 24, 2021 | 27.86 | 27.86 | 0 | -0.29(-1.03%) | ||
Mar 23, 2021 | 28.15 | 28.15 | 0 | -0.48(-1.68%) | ||
Mar 22, 2021 | 28.63 | 28.63 | 0 | +0.08(+0.28%) | ||
Mar 19, 2021 | 28.55 | 28.55 | 0 | +0.02(+0.07%) | ||
Mar 18, 2021 | 28.53 | 28.53 | 0 | -0.36(-1.25%) | ||
Mar 17, 2021 | 28.89 | 28.89 | 0 | +0.10(+0.35%) | ||
Mar 16, 2021 | 28.79 | 28.79 | 0 | +0.12(+0.42%) | ||
Mar 15, 2021 | 28.67 | 28.67 | 0 | -0.03(-0.10%) | ||
Mar 12, 2021 | 28.70 | 28.70 | 0 | -0.11(-0.38%) | ||
Mar 11, 2021 | 28.81 | 28.81 | 0 | +0.52(+1.84%) | ||
Mar 10, 2021 | 28.29 | 28.29 | 0 | +0.08(+0.28%) | ||
Mar 09, 2021 | 28.21 | 28.21 | 0 | +0.58(+2.10%) | ||
Mar 08, 2021 | 27.63 | 27.63 | 0 | -0.42(-1.50%) | ||
Mar 05, 2021 | 28.05 | 28.05 | 0 | +0.07(+0.25%) | ||
Mar 04, 2021 | 27.98 | 27.98 | 0 | -0.67(-2.34%) | ||
Mar 03, 2021 | 28.65 | 28.65 | 0 | -0.22(-0.76%) | ||
Mar 02, 2021 | 28.87 | 28.87 | 0 | -0.12(-0.41%) | ||
Mar 01, 2021 | 28.99 | 28.99 | 0 | +0.63(+2.22%) | ||
Feb 26, 2021 | 28.36 | 28.36 | 0 | -0.32(-1.12%) | ||
Feb 25, 2021 | 28.68 | 28.68 | 0 | -0.61(-2.08%) | ||
Feb 24, 2021 | 29.29 | 29.29 | 0 | +0.01(+0.03%) | ||
Feb 23, 2021 | 29.28 | 29.28 | 0 | -0.09(-0.31%) | ||
Feb 22, 2021 | 29.37 | 29.37 | 0 | -0.35(-1.18%) | ||
Feb 19, 2021 | 29.72 | 29.72 | 0 | -0.05(-0.17%) | ||
Feb 17, 2021 | 29.77 | 29.77 | 0 | -0.27(-0.90%) | ||
Feb 16, 2021 | 30.04 | 30.04 | 0 | +0.17(+0.57%) | ||
Feb 12, 2021 | 29.87 | 29.87 | 0 | +0.13(+0.44%) | ||
Feb 11, 2021 | 29.74 | 29.74 | 0 | +0.25(+0.85%) | ||
Feb 10, 2021 | 29.49 | 29.49 | 0 | -0.05(-0.17%) | ||
Feb 09, 2021 | 29.54 | 29.54 | 0 | +0.17(+0.58%) | ||
Feb 08, 2021 | 29.37 | 29.37 | 0 | +0.27(+0.93%) | ||
Feb 05, 2021 | 29.10 | 29.10 | 0 | +0.26(+0.90%) | ||
Feb 04, 2021 | 28.84 | 28.84 | 0 | +0.06(+0.21%) | ||
Feb 03, 2021 | 28.78 | 28.78 | 0 | +0.09(+0.31%) | ||
Feb 02, 2021 | 28.69 | 28.69 | 0 | +0.39(+1.38%) | ||
Feb 01, 2021 | 28.30 | 28.30 | 0 | +0.61(+2.20%) | ||
Jan 29, 2021 | 27.69 | 27.69 | 0 | -0.52(-1.84%) | ||
Jan 28, 2021 | 28.21 | 28.21 | 0 | +0.26(+0.93%) | ||
Jan 27, 2021 | 27.95 | 27.95 | 0 | -0.81(-2.82%) | ||
Jan 26, 2021 | 28.76 | 28.76 | 0 | -0.17(-0.59%) | ||
Jan 25, 2021 | 28.93 | 28.93 | 0 | -0.13(-0.45%) | ||
Jan 22, 2021 | 29.06 | 29.06 | 0 | -0.13(-0.45%) | ||
Jan 21, 2021 | 29.19 | 29.19 | 0 | +0.14(+0.48%) | ||
Jan 20, 2021 | 29.05 | 29.05 | 0 | +0.38(+1.33%) | ||
Jan 19, 2021 | 28.67 | 28.67 | 0 | +0.38(+1.34%) | ||
Jan 15, 2021 | 28.29 | 28.29 | 0 | -0.46(-1.60%) | ||
Jan 14, 2021 | 28.75 | 28.75 | 0 | +0.19(+0.67%) | ||
Jan 13, 2021 | 28.56 | 28.56 | 0 | -0.06(-0.21%) | ||
Jan 12, 2021 | 28.62 | 28.62 | 0 | +0.19(+0.67%) | ||
Jan 11, 2021 | 28.43 | 28.43 | 0 | -0.38(-1.32%) | ||
Jan 08, 2021 | 28.81 | 28.81 | 0 | +0.27(+0.95%) | ||
Jan 07, 2021 | 28.54 | 28.54 | 0 | +0.17(+0.60%) | ||
Jan 06, 2021 | 28.37 | 28.37 | 0 | +0.05(+0.18%) | ||
Jan 05, 2021 | 28.32 | 28.32 | 0 | +0.38(+1.36%) |