Laudus International MarketMasters Fund (MF: SWMIX )

23.72 -0.47 (-1.94%)
Daily Price Updated: 4:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.02 25.02 0 +0.04(+0.16%)
Dec 30, 2021 24.98 24.98 0 +0.00(+0.00%)
Dec 29, 2021 24.98 24.98 0 +0.07(+0.28%)
Dec 28, 2021 24.91 24.91 0 -0.01(-0.04%)
Dec 27, 2021 24.92 24.92 0 +0.22(+0.89%)
Dec 23, 2021 24.70 24.70 0 +0.18(+0.73%)
Dec 22, 2021 24.52 24.52 0 +0.31(+1.28%)
Dec 21, 2021 24.21 24.21 0 +0.44(+1.85%)
Dec 20, 2021 23.77 23.77 0 -0.19(-0.79%)
Dec 17, 2021 23.96 23.96 0 -0.26(-1.07%)
Dec 16, 2021 24.22 24.22 0 -4.48(-15.61%)
Dec 15, 2021 28.70 28.70 0 +0.29(+1.02%)
Dec 14, 2021 28.41 28.41 0 -0.27(-0.94%)
Dec 13, 2021 28.68 28.68 0 -0.40(-1.38%)
Dec 10, 2021 29.08 29.08 0 -0.05(-0.17%)
Dec 09, 2021 29.13 29.13 0 -0.32(-1.09%)
Dec 08, 2021 29.45 29.45 0 +0.09(+0.31%)
Dec 07, 2021 29.36 29.36 0 +0.78(+2.73%)
Dec 06, 2021 28.58 28.58 0 -1.00(-3.38%)
Nov 24, 2021 29.58 29.58 0 -0.21(-0.70%)
Nov 23, 2021 29.79 29.79 0 -0.26(-0.87%)
Nov 22, 2021 30.05 30.05 0 -0.38(-1.25%)
Nov 19, 2021 30.43 30.43 0 -0.25(-0.81%)
Nov 18, 2021 30.68 30.68 0 -0.04(-0.13%)
Nov 17, 2021 30.72 30.72 0 -0.12(-0.39%)
Nov 16, 2021 30.84 30.84 0 -0.03(-0.10%)
Nov 15, 2021 30.87 30.87 0 -0.08(-0.26%)
Nov 12, 2021 30.95 30.95 0 +0.17(+0.55%)
Nov 11, 2021 30.78 30.78 0 +0.19(+0.62%)
Nov 10, 2021 30.59 30.59 0 -0.55(-1.77%)
Nov 09, 2021 31.14 31.14 0 -0.08(-0.26%)
Nov 08, 2021 31.22 31.22 0 +0.06(+0.19%)
Nov 05, 2021 31.16 31.16 0 +0.07(+0.23%)
Nov 04, 2021 31.09 31.09 0 +0.00(+0.00%)
Nov 03, 2021 31.09 31.09 0 +0.24(+0.78%)
Nov 02, 2021 30.85 30.85 0 -0.10(-0.32%)
Nov 01, 2021 30.95 30.95 0 +0.35(+1.14%)
Oct 29, 2021 30.60 30.60 0 -0.31(-1.00%)
Oct 28, 2021 30.91 30.91 0 +0.40(+1.31%)
Oct 27, 2021 30.51 30.51 0 -0.17(-0.55%)
Oct 26, 2021 30.68 30.68 0 -0.03(-0.10%)
Oct 25, 2021 30.71 30.71 0 +0.01(+0.03%)
Oct 22, 2021 30.70 30.70 0 +0.04(+0.13%)
Oct 21, 2021 30.66 30.66 0 -0.05(-0.16%)
Oct 20, 2021 30.71 30.71 0 +0.00(+0.00%)
Oct 19, 2021 30.71 30.71 0 +0.28(+0.92%)
Oct 18, 2021 30.43 30.43 0 -0.13(-0.43%)
Oct 15, 2021 30.56 30.56 0 +0.25(+0.82%)
Oct 14, 2021 30.31 30.31 0 +0.41(+1.37%)
Oct 13, 2021 29.90 29.90 0 +0.51(+1.74%)
Oct 12, 2021 29.39 29.39 0 -0.01(-0.03%)
Oct 11, 2021 29.40 29.40 0 -0.15(-0.51%)
Oct 08, 2021 29.55 29.55 0 -0.04(-0.14%)
Oct 07, 2021 29.59 29.59 0 +0.28(+0.96%)
Oct 06, 2021 29.31 29.31 0 -0.25(-0.85%)
Oct 05, 2021 29.56 29.56 0 +0.21(+0.72%)
Oct 04, 2021 29.35 29.35 0 -0.50(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.