Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.29(+1.28%) | |
Oct 30, 2014 | 22.67 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | |
Oct 29, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) | |
Oct 28, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.28(+1.25%) | |
Oct 27, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.11(-0.49%) | |
Oct 24, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.04(+0.18%) | |
Oct 23, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.18(+0.81%) | |
Oct 22, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.05(-0.22%) | |
Oct 21, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.25(+1.14%) | |
Oct 20, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.18(+0.82%) | |
Oct 17, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.31(+1.44%) | |
Oct 16, 2014 | 21.53 | 21.53 | 21.53 | 0 | -0.09(-0.42%) | |
Oct 15, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.09(-0.41%) | |
Oct 14, 2014 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) | |
Oct 13, 2014 | 21.66 | 21.66 | 21.66 | 0 | -0.10(-0.46%) | |
Oct 10, 2014 | 21.76 | 21.76 | 21.76 | 0 | -0.38(-1.72%) | |
Oct 09, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.51(-2.25%) | |
Oct 08, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.22(+0.98%) | |
Oct 07, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.31(-1.36%) | |
Oct 06, 2014 | 22.74 | 22.74 | 22.74 | 0 | +0.16(+0.71%) | |
Oct 03, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.05(+0.22%) | |
Oct 02, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.16(-0.71%) | |
Oct 01, 2014 | 22.69 | 22.69 | 22.69 | 0 | -0.26(-1.13%) | |
Sep 30, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.04(-0.17%) | |
Sep 29, 2014 | 22.99 | 22.99 | 22.99 | 0 | -0.14(-0.61%) | |
Sep 26, 2014 | 23.13 | 23.13 | 23.13 | 0 | +0.07(+0.30%) | |
Sep 25, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.33(-1.41%) | |
Sep 24, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.12(+0.52%) | |
Sep 23, 2014 | 23.27 | 23.27 | 23.27 | 0 | -0.21(-0.89%) | |
Sep 22, 2014 | 23.48 | 23.48 | 23.48 | 0 | -0.13(-0.55%) | |
Sep 19, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.09(-0.38%) | |
Sep 18, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.17(+0.72%) | |
Sep 17, 2014 | 23.53 | 23.53 | 23.53 | 0 | -0.12(-0.51%) | |
Sep 16, 2014 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 23.71 | 23.71 | 23.65 | 0 | -0.06(-0.25%) | |
Sep 12, 2014 | 23.71 | 23.71 | 23.71 | 0 | -0.06(-0.25%) | |
Sep 11, 2014 | 23.87 | 23.87 | 23.77 | 0 | -0.10(-0.42%) | |
Sep 10, 2014 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
Sep 09, 2014 | 23.88 | 23.88 | 23.88 | 0 | -0.08(-0.33%) | |
Sep 08, 2014 | 23.96 | 23.96 | 23.96 | 0 | -0.24(-0.99%) | |
Sep 05, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.02(+0.08%) | |
Sep 04, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.14(-0.58%) | |
Sep 03, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.14(+0.58%) | |
Sep 02, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | |
Aug 29, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.02(-0.08%) | |
Aug 28, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.16(-0.66%) | |
Aug 27, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.06(+0.25%) | |
Aug 26, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.03(+0.12%) | |
Aug 25, 2014 | 24.25 | 24.25 | 24.25 | 0 | +0.12(+0.50%) | |
Aug 22, 2014 | 24.13 | 24.13 | 24.13 | 0 | -0.08(-0.33%) | |
Aug 21, 2014 | 24.21 | 24.21 | 24.21 | 0 | +0.13(+0.54%) | |
Aug 20, 2014 | 24.08 | 24.08 | 24.08 | 0 | -0.09(-0.37%) | |
Aug 19, 2014 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Aug 18, 2014 | 24.09 | 24.09 | 24.09 | 0 | +0.14(+0.58%) | |
Aug 15, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.02(+0.08%) | |
Aug 14, 2014 | 23.93 | 23.93 | 23.93 | 0 | +0.10(+0.42%) | |
Aug 13, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.10(+0.42%) | |
Aug 12, 2014 | 23.73 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | |
Aug 11, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.18(+0.76%) | |
Aug 08, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.09(+0.38%) | |
Aug 07, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.13(-0.55%) | |
Aug 06, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.09(-0.38%) | |
Aug 05, 2014 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.23(-0.96%) |
Aug 04, 2014 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.09(+0.38%) |