Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.18(-0.85%) | |
Dec 30, 2015 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.66%) | |
Dec 29, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.27(+1.28%) | |
Dec 28, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | |
Dec 24, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.19%) | |
Dec 23, 2015 | 21.09 | 21.09 | 21.09 | 0 | +0.27(+1.30%) | |
Dec 22, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | |
Dec 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.07(+0.34%) | |
Dec 18, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.12(-0.58%) | |
Dec 17, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.14(-0.67%) | |
Dec 16, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.29(+1.41%) | |
Dec 15, 2015 | 20.63 | 20.63 | 20.63 | 0 | -1.36(-6.18%) | |
Dec 14, 2015 | 21.99 | 21.99 | 21.99 | 0 | -0.07(-0.32%) | |
Dec 11, 2015 | 22.06 | 22.06 | 22.06 | 0 | -0.38(-1.69%) | |
Dec 10, 2015 | 22.44 | 22.44 | 22.44 | 0 | -0.06(-0.27%) | |
Dec 09, 2015 | 22.50 | 22.50 | 22.50 | 0 | -0.03(-0.13%) | |
Dec 08, 2015 | 22.53 | 22.53 | 22.53 | 0 | -0.29(-1.27%) | |
Dec 07, 2015 | 22.82 | 22.82 | 22.82 | 0 | -0.07(-0.31%) | |
Dec 04, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.08(+0.35%) | |
Dec 03, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.01(-0.04%) | |
Dec 02, 2015 | 22.82 | 22.82 | 22.82 | 0 | -0.15(-0.65%) | |
Dec 01, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.26(+1.14%) | |
Nov 30, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.10(+0.44%) | |
Nov 27, 2015 | 22.61 | 22.61 | 22.61 | 0 | +0.02(+0.09%) | |
Nov 25, 2015 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.49%) | |
Nov 24, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.08(-0.35%) | |
Nov 23, 2015 | 22.56 | 22.56 | 22.56 | 0 | -0.10(-0.44%) | |
Nov 20, 2015 | 22.66 | 22.66 | 22.66 | 0 | -0.02(-0.09%) | |
Nov 19, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.13(+0.58%) | |
Nov 18, 2015 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | |
Nov 17, 2015 | 22.43 | 22.43 | 22.43 | 0 | +0.10(+0.45%) | |
Nov 16, 2015 | 22.33 | 22.33 | 22.33 | 0 | +0.16(+0.72%) | |
Nov 13, 2015 | 22.17 | 22.17 | 22.17 | 0 | -0.20(-0.89%) | |
Nov 12, 2015 | 22.37 | 22.37 | 22.37 | 0 | -0.23(-1.02%) | |
Nov 11, 2015 | 22.60 | 22.60 | 22.60 | 0 | +0.09(+0.40%) | |
Nov 10, 2015 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | |
Nov 09, 2015 | 22.53 | 22.53 | 22.53 | 0 | -0.19(-0.84%) | |
Nov 06, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.10(-0.44%) | |
Nov 05, 2015 | 22.82 | 22.82 | 22.82 | 0 | -0.02(-0.09%) | |
Nov 04, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.09(-0.39%) | |
Nov 03, 2015 | 22.93 | 22.93 | 22.93 | 0 | -0.01(-0.04%) | |
Nov 02, 2015 | 22.94 | 22.94 | 22.94 | 0 | +0.23(+1.01%) | |
Oct 30, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.06(+0.26%) | |
Oct 29, 2015 | 22.65 | 22.65 | 22.65 | 0 | -0.10(-0.44%) | |
Oct 28, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.08(+0.35%) | |
Oct 27, 2015 | 22.67 | 22.67 | 22.67 | 0 | -0.19(-0.83%) | |
Oct 26, 2015 | 22.86 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | |
Oct 23, 2015 | 22.87 | 22.87 | 22.87 | 0 | +0.23(+1.02%) | |
Oct 22, 2015 | 22.64 | 22.64 | 22.64 | 0 | +0.13(+0.58%) | |
Oct 21, 2015 | 22.51 | 22.51 | 22.51 | 0 | -0.02(-0.09%) | |
Oct 20, 2015 | 22.53 | 22.53 | 22.53 | 0 | -0.04(-0.18%) | |
Oct 19, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 22.57 | 22.57 | 22.57 | 0 | -0.08(-0.35%) | |
Oct 15, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) | |
Oct 14, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.02(+0.09%) | |
Oct 13, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.25(-1.11%) | |
Oct 12, 2015 | 22.54 | 22.54 | 22.54 | 0 | -0.03(-0.13%) | |
Oct 09, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.07(+0.31%) | |
Oct 08, 2015 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.09%) | |
Oct 07, 2015 | 22.48 | 22.48 | 22.48 | 0 | +0.07(+0.31%) | |
Oct 06, 2015 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) | |
Oct 05, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.41(+1.87%) | |
Oct 02, 2015 | 21.90 | 21.90 | 21.90 | 0 | +0.26(+1.20%) |