Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 4.310 | 4.230 | 4.230 | 4.230 | 0 | -0.08(-1.86%) |
Oct 29, 2009 | 4.210 | 4.310 | 4.310 | 4.310 | 0 | +0.10(+2.38%) |
Oct 28, 2009 | 4.380 | 4.210 | 4.210 | 4.210 | 0 | -0.17(-3.88%) |
Oct 27, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | -0.06(-1.35%) |
Oct 26, 2009 | 4.510 | 4.440 | 4.440 | 4.440 | 0 | -0.07(-1.55%) |
Oct 23, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.07(-1.53%) |
Oct 22, 2009 | 4.520 | 4.580 | 4.580 | 4.580 | 0 | +0.06(+1.33%) |
Oct 21, 2009 | 4.580 | 4.520 | 4.520 | 4.520 | 0 | -0.06(-1.31%) |
Oct 20, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.05(-1.08%) |
Oct 19, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.03(+0.65%) |
Oct 16, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.04(-0.86%) |
Oct 15, 2009 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | -0.01(-0.22%) |
Oct 14, 2009 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.11(+2.42%) |
Oct 13, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.01(+0.22%) |
Oct 09, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.04(+0.89%) |
Oct 08, 2009 | 4.470 | 4.490 | 4.490 | 4.490 | 0 | +0.02(+0.45%) |
Oct 07, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.01(-0.22%) |
Oct 06, 2009 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.08(+1.82%) |
Oct 05, 2009 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.09(+2.09%) |
Oct 02, 2009 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.04(-0.92%) |
Oct 01, 2009 | 4.470 | 4.350 | 4.350 | 4.350 | 0 | -0.16(-3.55%) |
Sep 30, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | -0.01(-0.22%) |
Sep 29, 2009 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | -0.01(-0.22%) |
Sep 28, 2009 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.10(+2.26%) |
Sep 25, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.04(-0.89%) |
Sep 24, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.09(-1.97%) |
Sep 23, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.04(-0.87%) |
Sep 22, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) |
Sep 21, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.01(+0.22%) |
Sep 18, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.01(+0.22%) |
Sep 17, 2009 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) |
Sep 16, 2009 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | +0.08(+1.77%) |
Sep 15, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.05(+1.12%) |
Sep 14, 2009 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | +0.02(+0.45%) |
Sep 11, 2009 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) |
Sep 10, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.05(+1.14%) |
Sep 09, 2009 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.06(+1.39%) |
Sep 08, 2009 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.06(+1.41%) |
Sep 04, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.06(+1.43%) |
Sep 03, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) |
Sep 02, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Sep 01, 2009 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.08(-1.89%) |
Aug 31, 2009 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.04(-0.93%) |
Aug 28, 2009 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Aug 27, 2009 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
Aug 26, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 4.220 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Aug 21, 2009 | 4.220 | 4.260 | 4.260 | 4.260 | 0 | +0.08(+1.91%) |
Aug 20, 2009 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.04(+0.97%) |
Aug 19, 2009 | 4.220 | 4.140 | 4.140 | 4.140 | 0 | +0.03(+0.73%) |
Aug 18, 2009 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.04(+0.98%) |
Aug 17, 2009 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.11(-2.63%) |
Aug 14, 2009 | 4.250 | 4.180 | 4.180 | 4.180 | 0 | -0.07(-1.65%) |
Aug 13, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.03(+0.71%) |
Aug 12, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.07(+1.69%) |
Aug 11, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.05(-1.19%) |
Aug 10, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
Aug 07, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.06(+1.44%) |
Aug 06, 2009 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Aug 05, 2009 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.05(-1.17%) |
Aug 04, 2009 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |