Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 5.460 | 5.330 | 5.330 | 5.330 | 0 | -0.13(-2.38%) |
Apr 29, 2010 | 5.370 | 5.460 | 5.460 | 5.460 | 0 | +0.09(+1.68%) |
Apr 28, 2010 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.01(-0.19%) |
Apr 27, 2010 | 5.490 | 5.380 | 5.380 | 5.380 | 0 | -0.11(-2.00%) |
Apr 26, 2010 | 5.510 | 5.490 | 5.490 | 5.490 | 0 | -0.02(-0.36%) |
Apr 23, 2010 | 5.460 | 5.510 | 5.510 | 5.510 | 0 | +0.05(+0.92%) |
Apr 22, 2010 | 5.410 | 5.460 | 5.460 | 5.460 | 0 | +0.05(+0.92%) |
Apr 21, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 5.340 | 5.410 | 5.410 | 5.410 | 0 | +0.07(+1.31%) |
Apr 19, 2010 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.05(-0.93%) |
Apr 16, 2010 | 5.460 | 5.390 | 5.390 | 5.390 | 0 | -0.07(-1.28%) |
Apr 15, 2010 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.09(+1.68%) |
Apr 13, 2010 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) |
Apr 12, 2010 | 5.340 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) |
Apr 09, 2010 | 5.290 | 5.340 | 5.340 | 5.340 | 0 | +0.05(+0.95%) |
Apr 08, 2010 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.01(-0.19%) |
Apr 07, 2010 | 5.330 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.56%) |
Apr 06, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.01(+0.19%) |
Apr 05, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.10(+1.92%) |
Apr 01, 2010 | 5.220 | 5.220 | 5.220 | 0 | +0.05(+0.97%) | |
Mar 31, 2010 | 5.190 | 5.170 | 5.170 | 5.170 | 0 | -0.02(-0.39%) |
Mar 30, 2010 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 5.150 | 5.190 | 5.190 | 5.190 | 0 | +0.04(+0.78%) |
Mar 26, 2010 | 5.170 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) |
Mar 25, 2010 | 5.190 | 5.170 | 5.170 | 5.170 | 0 | -0.02(-0.39%) |
Mar 24, 2010 | 5.250 | 5.190 | 5.190 | 5.190 | 0 | -0.06(-1.14%) |
Mar 23, 2010 | 5.180 | 5.250 | 5.250 | 5.250 | 0 | +0.07(+1.35%) |
Mar 22, 2010 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.06(+1.17%) |
Mar 19, 2010 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.08(-1.54%) |
Mar 18, 2010 | 5.210 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) |
Mar 17, 2010 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) |
Mar 16, 2010 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.04(+0.78%) |
Mar 15, 2010 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) |
Mar 12, 2010 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Mar 11, 2010 | 5.140 | 5.170 | 5.170 | 5.170 | 0 | +0.03(+0.58%) |
Mar 10, 2010 | 5.120 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
Mar 09, 2010 | 5.100 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) |
Mar 05, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.09(+1.80%) |
Mar 04, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.02(+0.40%) |
Mar 03, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.04(+0.81%) |
Mar 01, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.11(+2.27%) |
Feb 26, 2010 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.21%) |
Feb 25, 2010 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Feb 24, 2010 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.07(+1.47%) |
Feb 23, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.07(-1.45%) |
Feb 22, 2010 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.02(-0.41%) |
Feb 19, 2010 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.21%) |
Feb 18, 2010 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Feb 17, 2010 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.01(+0.21%) |
Feb 16, 2010 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.09(+1.91%) |
Feb 12, 2010 | 4.720 | 4.720 | 4.720 | 0 | +0.03(+0.64%) | |
Feb 11, 2010 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.08(+1.74%) |
Feb 10, 2010 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.01(+0.22%) |
Feb 09, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.06(+1.32%) |
Feb 08, 2010 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Feb 05, 2010 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | -0.17(-3.61%) |
Feb 03, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.04(-0.84%) |
Feb 02, 2010 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.07(+1.50%) |