Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 8.110 | 8.110 | 0 | -0.13(-1.58%) | ||
Apr 29, 2020 | 8.240 | 8.240 | 0 | +0.24(+3.00%) | ||
Apr 28, 2020 | 8.000 | 8.000 | 0 | -0.08(-0.99%) | ||
Apr 27, 2020 | 8.080 | 8.080 | 0 | +0.18(+2.28%) | ||
Apr 24, 2020 | 7.900 | 7.900 | 0 | +0.10(+1.28%) | ||
Apr 23, 2020 | 7.800 | 7.800 | 0 | +0.18(+2.36%) | ||
Apr 21, 2020 | 7.620 | 7.620 | 0 | -0.28(-3.54%) | ||
Apr 20, 2020 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | ||
Apr 17, 2020 | 7.960 | 7.960 | 0 | +0.21(+2.71%) | ||
Apr 16, 2020 | 7.750 | 7.750 | 0 | +0.07(+0.91%) | ||
Apr 15, 2020 | 7.680 | 7.680 | 0 | -0.11(-1.41%) | ||
Apr 14, 2020 | 7.790 | 7.790 | 0 | +0.23(+3.04%) | ||
Apr 13, 2020 | 7.560 | 7.560 | 0 | -0.10(-1.31%) | ||
Apr 09, 2020 | 7.660 | 7.660 | 0 | +0.15(+2.00%) | ||
Apr 08, 2020 | 7.510 | 7.510 | 0 | +0.23(+3.16%) | ||
Apr 07, 2020 | 7.280 | 7.280 | 0 | -0.11(-1.49%) | ||
Apr 06, 2020 | 7.390 | 7.390 | 0 | +0.47(+6.79%) | ||
Apr 03, 2020 | 6.920 | 6.920 | 0 | -0.11(-1.56%) | ||
Apr 02, 2020 | 7.030 | 7.030 | 0 | +0.09(+1.30%) | ||
Apr 01, 2020 | 6.940 | 6.940 | 0 | -0.29(-4.01%) | ||
Mar 31, 2020 | 7.230 | 7.230 | 0 | -0.13(-1.77%) | ||
Mar 30, 2020 | 7.360 | 7.360 | 0 | +0.17(+2.36%) | ||
Mar 27, 2020 | 7.190 | 7.190 | 0 | -0.14(-1.91%) | ||
Mar 26, 2020 | 7.330 | 7.330 | 0 | +0.36(+5.16%) | ||
Mar 25, 2020 | 6.970 | 6.970 | 0 | +0.06(+0.87%) | ||
Mar 24, 2020 | 6.910 | 6.910 | 0 | +0.61(+9.68%) | ||
Mar 23, 2020 | 6.300 | 6.300 | 0 | -0.03(-0.47%) | ||
Mar 20, 2020 | 6.330 | 6.330 | 0 | -0.15(-2.31%) | ||
Mar 19, 2020 | 6.480 | 6.480 | 0 | -0.14(-2.11%) | ||
Mar 17, 2020 | 6.620 | 6.620 | 0 | +0.29(+4.58%) | ||
Mar 16, 2020 | 6.330 | 6.330 | 0 | -0.88(-12.21%) | ||
Mar 13, 2020 | 7.210 | 7.210 | 0 | +0.38(+5.56%) | ||
Mar 12, 2020 | 6.830 | 6.830 | 0 | -0.61(-8.20%) | ||
Mar 11, 2020 | 7.440 | 7.440 | 0 | -0.37(-4.74%) | ||
Mar 10, 2020 | 7.810 | 7.810 | 0 | +0.29(+3.86%) | ||
Mar 09, 2020 | 7.520 | 7.520 | 0 | -0.58(-7.16%) | ||
Mar 06, 2020 | 8.100 | 8.100 | 0 | -0.16(-1.94%) | ||
Mar 05, 2020 | 8.260 | 8.260 | 0 | -0.29(-3.39%) | ||
Mar 04, 2020 | 8.550 | 8.550 | 0 | +0.29(+3.51%) | ||
Mar 03, 2020 | 8.260 | 8.260 | 0 | -0.23(-2.71%) | ||
Mar 02, 2020 | 8.490 | 8.490 | 0 | +0.26(+3.16%) | ||
Feb 28, 2020 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | ||
Feb 27, 2020 | 8.280 | 8.280 | 0 | -0.30(-3.50%) | ||
Feb 26, 2020 | 8.580 | 8.580 | 0 | -0.07(-0.81%) | ||
Feb 25, 2020 | 8.650 | 8.650 | 0 | -0.25(-2.81%) | ||
Feb 24, 2020 | 8.900 | 8.900 | 0 | -0.25(-2.73%) | ||
Feb 21, 2020 | 9.150 | 9.150 | 0 | -0.17(-1.82%) | ||
Feb 20, 2020 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | ||
Feb 19, 2020 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
Feb 18, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 9.340 | 9.340 | 0 | +0.06(+0.65%) | ||
Feb 13, 2020 | 9.280 | 9.280 | 0 | +0.06(+0.65%) | ||
Feb 12, 2020 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
Feb 11, 2020 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | ||
Feb 10, 2020 | 9.150 | 9.150 | 0 | +0.08(+0.88%) | ||
Feb 07, 2020 | 9.070 | 9.070 | 0 | -0.05(-0.55%) | ||
Feb 06, 2020 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | ||
Feb 04, 2020 | 9.110 | 9.110 | 0 | +0.17(+1.90%) |