Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | ||
Apr 27, 2023 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | ||
Apr 26, 2023 | 9.260 | 9.260 | 0 | -0.04(-0.43%) | ||
Apr 25, 2023 | 9.300 | 9.300 | 0 | -0.24(-2.52%) | ||
Apr 24, 2023 | 9.540 | 9.540 | 0 | +0.04(+0.42%) | ||
Apr 21, 2023 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 9.500 | 9.500 | 0 | -0.06(-0.63%) | ||
Apr 19, 2023 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | ||
Apr 18, 2023 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Apr 17, 2023 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | ||
Apr 14, 2023 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Apr 13, 2023 | 9.540 | 9.540 | 0 | +0.08(+0.85%) | ||
Apr 12, 2023 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | ||
Apr 11, 2023 | 9.480 | 9.480 | 0 | +0.14(+1.50%) | ||
Apr 06, 2023 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Apr 05, 2023 | 9.370 | 9.370 | 0 | -0.12(-1.26%) | ||
Apr 04, 2023 | 9.490 | 9.490 | 0 | -0.13(-1.35%) | ||
Apr 03, 2023 | 9.620 | 9.620 | 0 | -0.05(-0.52%) | ||
Mar 31, 2023 | 9.670 | 9.670 | 0 | +0.14(+1.47%) | ||
Mar 30, 2023 | 9.530 | 9.530 | 0 | +0.05(+0.53%) | ||
Mar 29, 2023 | 9.480 | 9.480 | 0 | +0.15(+1.61%) | ||
Mar 28, 2023 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Mar 27, 2023 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | ||
Mar 24, 2023 | 9.270 | 9.270 | 0 | -0.05(-0.54%) | ||
Mar 23, 2023 | 9.320 | 9.320 | 0 | +0.04(+0.43%) | ||
Mar 22, 2023 | 9.280 | 9.280 | 0 | -0.19(-2.01%) | ||
Mar 21, 2023 | 9.470 | 9.470 | 0 | +0.20(+2.16%) | ||
Mar 20, 2023 | 9.270 | 9.270 | 0 | +0.13(+1.42%) | ||
Mar 17, 2023 | 9.140 | 9.140 | 0 | -0.16(-1.72%) | ||
Mar 16, 2023 | 9.300 | 9.300 | 0 | +0.15(+1.64%) | ||
Mar 15, 2023 | 9.150 | 9.150 | 0 | -0.23(-2.45%) | ||
Mar 14, 2023 | 9.380 | 9.380 | 0 | +0.15(+1.63%) | ||
Mar 13, 2023 | 9.230 | 9.230 | 0 | -0.08(-0.86%) | ||
Mar 10, 2023 | 9.310 | 9.310 | 0 | -0.22(-2.31%) | ||
Mar 09, 2023 | 9.530 | 9.530 | 0 | -0.20(-2.06%) | ||
Mar 08, 2023 | 9.730 | 9.730 | 0 | +0.02(+0.21%) | ||
Mar 07, 2023 | 9.710 | 9.710 | 0 | -0.09(-0.92%) | ||
Mar 06, 2023 | 9.800 | 9.800 | 0 | -0.09(-0.91%) | ||
Mar 03, 2023 | 9.890 | 9.890 | 0 | +0.16(+1.64%) | ||
Mar 02, 2023 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | ||
Mar 01, 2023 | 9.680 | 9.680 | 0 | +0.08(+0.83%) | ||
Feb 28, 2023 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | ||
Feb 27, 2023 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
Feb 24, 2023 | 9.590 | 9.590 | 0 | -0.07(-0.72%) | ||
Feb 23, 2023 | 9.660 | 9.660 | 0 | +0.13(+1.36%) | ||
Feb 22, 2023 | 9.530 | 9.530 | 0 | -0.16(-1.65%) | ||
Feb 17, 2023 | 9.690 | 9.690 | 0 | -0.11(-1.12%) | ||
Feb 16, 2023 | 9.800 | 9.800 | 0 | -0.11(-1.11%) | ||
Feb 15, 2023 | 9.910 | 9.910 | 0 | +0.08(+0.81%) | ||
Feb 14, 2023 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
Feb 13, 2023 | 9.770 | 9.770 | 0 | +0.09(+0.93%) | ||
Feb 10, 2023 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Feb 09, 2023 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Feb 08, 2023 | 9.690 | 9.690 | 0 | -0.14(-1.42%) | ||
Feb 07, 2023 | 9.830 | 9.830 | 0 | +0.13(+1.34%) | ||
Feb 06, 2023 | 9.700 | 9.700 | 0 | -0.10(-1.02%) | ||
Feb 03, 2023 | 9.800 | 9.800 | 0 | -0.07(-0.71%) | ||
Feb 02, 2023 | 9.870 | 9.870 | 0 | +0.05(+0.51%) |